Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/04/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 15.30 | 0.00 | - | - |
04/04/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 15.30 | 0.00 | - | - |
03/04/2019 | +
0.20 (1.32%)
![]() |
15.30 | 15.30 | 15.30 | 15.30 | 0.00 | 100.00 | 1.53 |
02/04/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 15.10 | 0.00 | - | - |
01/04/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 15.10 | 0.00 | - | - |
29/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 15.10 | 0.00 | - | - |
28/03/2019 |
-0.20 (1.31%)
![]() |
15.10 | 15.10 | 15.10 | 15.10 | 0.00 | 200.00 | 3.02 |
27/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 15.30 | 0.00 | - | - |
26/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 15.30 | 0.00 | - | - |
25/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 15.30 | 0.00 | - | - |
22/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 15.30 | 0.00 | - | - |
21/03/2019 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 15.30 | 0.00 | 10.00 | 0.14 |
20/03/2019 |
0.00 (0.00%)
![]() |
15.30 | 15.30 | 15.30 | 15.30 | 0.00 | 300.00 | 4.59 |
19/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 15.30 | 0.00 | - | - |
18/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 15.30 | 0.00 | - | - |
15/03/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 15.30 | 0.00 | - | - |
14/03/2019 |
-
![]() |
15.30 | 15.30 | 15.30 | 15.30 | 0.00 | 110.00 | 1.68 |
13/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 15.30 | 0.00 | - | - |
12/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 15.30 | 0.00 | - | - |
11/03/2019 |
0.00 (0.00%)
![]() |
15.30 | 15.30 | 15.30 | 15.30 | 0.00 | 210.00 | 3.22 |