Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/06/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 14.60 | 0.00 | 20.00 | 0.28 |
05/06/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 14.60 | 0.00 | - | - |
04/06/2019 |
-
![]() |
14.60 | 14.60 | 14.60 | 14.60 | 0.00 | 505.00 | 7.37 |
03/06/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 14.40 | 0.00 | - | - |
31/05/2019 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 14.40 | 0.00 | 20.00 | 0.28 |
30/05/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 14.40 | 0.00 | - | - |
29/05/2019 |
0.00 (0.00%)
![]() |
14.40 | 14.40 | 14.40 | 14.40 | 0.00 | 205.00 | 2.95 |
28/05/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 14.40 | 0.00 | - | - |
27/05/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 14.40 | 0.00 | - | - |
24/05/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 14.40 | 0.00 | - | - |
23/05/2019 |
-
![]() |
14.40 | 14.40 | 14.40 | 14.40 | 0.00 | 1,100.00 | 15.84 |
22/05/2019 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 14.40 | 0.00 | 10.00 | 0.14 |
21/05/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 14.40 | 0.00 | - | - |
20/05/2019 |
-
![]() |
14.40 | 14.40 | 14.40 | 14.40 | 0.00 | 100.00 | 1.44 |
17/05/2019 |
-
![]() |
14.50 | 14.50 | 14.50 | 14.50 | 0.00 | 700.00 | 10.15 |
16/05/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 15.70 | 0.00 | - | - |
15/05/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 15.70 | 0.00 | - | - |
14/05/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 15.70 | 0.00 | - | - |
13/05/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 15.70 | 0.00 | - | - |
10/05/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 15.70 | 0.00 | - | - |