Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/08/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 14.50 | 0.00 | - | - |
31/07/2019 | - | 14.60 | 14.60 | 14.50 | 14.50 | 0.00 | 1,900.00 | 27.61 |
30/07/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 14.30 | 0.00 | - | - |
29/07/2019 | - | 0.00 | 0.00 | 0.00 | 14.30 | 0.00 | - | - |
26/07/2019 | - | 14.50 | 14.50 | 14.30 | 14.30 | 0.00 | 1,400.00 | 20.21 |
25/07/2019 | - | 0.00 | 0.00 | 0.00 | 14.50 | 0.00 | - | - |
24/07/2019 | -0.50 (3.33%) | 14.50 | 14.50 | 14.50 | 14.50 | 0.00 | 100.00 | 1.45 |
23/07/2019 | - | 0.00 | 0.00 | 0.00 | 15.00 | 0.00 | - | - |
22/07/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 15.00 | 0.00 | - | - |
19/07/2019 | - | 15.00 | 15.00 | 15.00 | 15.00 | 0.00 | 640.00 | 9.58 |
18/07/2019 | - | 0.00 | 0.00 | 0.00 | 15.60 | 0.00 | - | - |
17/07/2019 | - | 0.00 | 0.00 | 0.00 | 15.60 | 0.00 | - | - |
16/07/2019 | - | 0.00 | 0.00 | 0.00 | 15.60 | 0.00 | - | - |
15/07/2019 | - | 0.00 | 0.00 | 0.00 | 15.60 | 0.00 | 100.00 | 1.44 |
12/07/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 15.60 | 0.00 | - | - |
11/07/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 15.60 | 0.00 | - | - |
10/07/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 15.60 | 0.00 | - | - |
09/07/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 15.60 | 0.00 | - | - |
08/07/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 15.60 | 0.00 | - | - |
05/07/2019 | - | 0.00 | 0.00 | 0.00 | 15.60 | 0.00 | - | - |