Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/09/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 14.70 | 0.00 | 37.00 | 0.53 |
27/09/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 14.70 | 0.00 | - | - |
25/09/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 14.70 | 0.00 | - | - |
24/09/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 14.70 | 0.00 | - | - |
23/09/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 14.70 | 0.00 | - | - |
20/09/2019 |
-
![]() |
14.70 | 14.70 | 14.70 | 14.70 | 0.00 | 1,000.00 | 14.70 |
19/09/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 14.70 | 0.00 | - | - |
18/09/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 14.70 | 0.00 | - | - |
17/09/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 14.70 | 0.00 | - | - |
16/09/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 14.70 | 0.00 | - | - |
13/09/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 14.70 | 0.00 | - | - |
12/09/2019 |
-
![]() |
14.70 | 14.70 | 14.70 | 14.70 | 0.00 | 200.00 | 2.94 |
11/09/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 14.80 | 0.00 | - | - |
10/09/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 14.80 | 0.00 | - | - |
09/09/2019 |
-
![]() |
14.90 | 14.90 | 14.80 | 14.80 | 0.00 | 1,110.00 | 16.48 |
06/09/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 14.80 | 0.00 | - | - |
05/09/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 14.80 | 0.00 | - | - |
04/09/2019 |
-
![]() |
14.80 | 14.80 | 14.80 | 14.80 | 0.00 | 3,200.00 | 47.36 |
03/09/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 15.00 | 0.00 | 50.00 | 0.69 |
30/08/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 15.00 | 0.00 | - | - |