Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/06/2014 | 0.00 (0.00%) | 12.30 | 12.30 | 12.30 | 12.30 | - | - | - |
12/06/2014 | +
0.30 (2.50%)
![]() |
12.20 | 12.40 | 12.20 | 12.30 | - | 4,800.00 | 59,230.00 |
11/06/2014 | 0.00 (0.00%) | 12.00 | 12.00 | 12.00 | 12.00 | - | - | - |
10/06/2014 | 0.00 (0.00%) | 12.00 | 12.00 | 12.00 | 12.00 | - | - | - |
09/06/2014 | 0.00 (0.00%) | 12.00 | 12.00 | 12.00 | 12.00 | - | - | - |
06/06/2014 | +
0.10 (0.84%)
![]() |
12.00 | 12.00 | 12.00 | 12.00 | - | 2,900.00 | 34,800.00 |
05/06/2014 | 0.00 (0.00%) | 11.90 | 11.90 | 11.90 | 11.90 | - | - | - |
04/06/2014 | 0.00 (0.00%) | 11.90 | 11.90 | 11.90 | 11.90 | - | - | - |
03/06/2014 |
0.00 (0.00%)
![]() |
11.90 | 11.90 | 11.90 | 13.10 | - | 100.00 | 1,190.00 |
30/05/2014 | 0.00 (0.00%) | 12.80 | 12.80 | 12.80 | 12.80 | - | - | - |
29/05/2014 | 0.00 (0.00%) | 12.80 | 12.80 | 12.80 | 12.80 | - | - | - |
28/05/2014 | +
0.30 (2.40%)
![]() |
13.20 | 13.20 | 12.80 | 12.80 | - | 3,600.00 | 47,200.00 |
23/05/2014 |
0.00 (0.00%)
![]() |
12.50 | 12.50 | 12.50 | 12.50 | - | 100.00 | 1,250.00 |
22/05/2014 |
0.00 (0.00%)
![]() |
12.50 | 12.50 | 12.50 | 13.00 | - | 1,200.00 | 15,000.00 |
16/05/2014 |
0.00 (0.00%)
![]() |
12.00 | 12.00 | 12.00 | 12.00 | - | 5,600.00 | 67,200.00 |
15/05/2014 |
-1.20 (9.09%)
![]() |
12.00 | 12.00 | 12.00 | 12.00 | - | 9,600.00 | 115,200.00 |
14/05/2014 | 0.00 (0.00%) | 13.20 | 13.20 | 13.20 | 13.20 | - | - | - |
09/05/2014 | +
1.20 (9.92%)
![]() |
13.30 | 13.30 | 13.30 | 13.30 | - | 100.00 | 1,330.00 |
08/05/2014 | 0.00 (0.00%) | 12.20 | 12.20 | 12.20 | 12.20 | - | - | - |
07/05/2014 |
0.00 (0.00%)
![]() |
12.00 | 12.20 | 12.00 | 12.20 | - | 4,100.00 | 49,700.00 |