Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/07/2014 |
-0.30 (2.33%)
![]() |
12.60 | 12.60 | 12.60 | 12.60 | - | 1,000.00 | 12,600.00 |
11/07/2014 | +
0.40 (3.20%)
![]() |
12.90 | 12.90 | 12.90 | 12.90 | - | 100.00 | 1,290.00 |
10/07/2014 | 0.00 (0.00%) | 12.50 | 12.50 | 12.50 | 12.50 | - | - | - |
09/07/2014 |
0.00 (0.00%)
![]() |
12.50 | 12.50 | 12.50 | 12.50 | - | 4,000.00 | 50,000.00 |
08/07/2014 |
0.00 (0.00%)
![]() |
12.50 | 12.50 | 12.50 | 12.50 | - | 2,500.00 | 31,250.00 |
07/07/2014 |
0.00 (0.00%)
![]() |
12.50 | 12.50 | 12.50 | 12.50 | - | 1,000.00 | 12,500.00 |
04/07/2014 | 0.00 (0.00%) | 12.50 | 12.50 | 12.50 | 12.50 | - | - | - |
03/07/2014 |
0.00 (0.00%)
![]() |
12.50 | 12.50 | 12.50 | 12.50 | - | 1,000.00 | 12,500.00 |
02/07/2014 | 0.00 (0.00%) | 12.40 | 12.40 | 12.40 | 12.40 | - | - | - |
01/07/2014 |
0.00 (0.00%)
![]() |
12.40 | 12.40 | 12.40 | 12.40 | - | 1,000.00 | 12,400.00 |
30/06/2014 | +
0.20 (1.63%)
![]() |
12.30 | 12.50 | 12.30 | 12.50 | - | 1,700.00 | 21,150.00 |
27/06/2014 |
-0.60 (4.65%)
![]() |
12.30 | 12.30 | 12.30 | 12.30 | - | 300.00 | 3,690.00 |
26/06/2014 | 0.00 (0.00%) | 12.90 | 12.90 | 12.90 | 12.90 | - | - | - |
25/06/2014 | 0.00 (0.00%) | 12.90 | 12.90 | 12.90 | 12.90 | - | - | - |
24/06/2014 | +
0.40 (3.20%)
![]() |
12.90 | 12.90 | 12.90 | 12.90 | - | 200.00 | 2,580.00 |
23/06/2014 | 0.00 (0.00%) | 12.50 | 12.50 | 12.50 | 12.50 | - | - | - |
20/06/2014 | +
0.20 (1.63%)
![]() |
12.40 | 12.50 | 12.40 | 12.50 | - | 1,500.00 | 18,730.00 |
19/06/2014 |
0.00 (0.00%)
![]() |
12.30 | 12.30 | 12.20 | 12.30 | - | 2,000.00 | 24,520.00 |
18/06/2014 | 0.00 (0.00%) | 12.30 | 12.30 | 12.30 | 12.30 | - | - | - |
17/06/2014 | 0.00 (0.00%) | 12.30 | 12.30 | 12.30 | 12.30 | - | - | - |