Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/08/2014 | +
1.30 (9.56%)
![]() |
14.90 | 14.90 | 14.90 | 14.90 | - | 100.00 | 1,490.00 |
14/08/2014 |
0.00 (0.00%)
![]() |
13.60 | 13.60 | 13.60 | 13.60 | - | 100.00 | 1,360.00 |
13/08/2014 | +
0.20 (1.49%)
![]() |
13.50 | 13.60 | 13.50 | 13.60 | - | 1,000.00 | 13,550.00 |
12/08/2014 | +
0.30 (2.29%)
![]() |
13.40 | 13.40 | 13.40 | 13.40 | - | 700.00 | 9,380.00 |
11/08/2014 |
0.00 (0.00%)
![]() |
13.10 | 13.50 | 13.10 | 13.10 | - | 12,600.00 | 165,100.00 |
08/08/2014 |
0.00 (0.00%)
![]() |
13.10 | 13.10 | 11.80 | 13.10 | - | 14,700.00 | 173,720.00 |
07/08/2014 | +
0.70 (5.34%)
![]() |
13.10 | 13.80 | 13.10 | 13.80 | - | 4,300.00 | 56,400.00 |
06/08/2014 | 0.00 (0.00%) | 13.10 | 13.10 | 13.10 | 13.10 | - | - | - |
05/08/2014 |
0.00 (0.00%)
![]() |
13.10 | 13.10 | 13.10 | 13.10 | - | 1,400.00 | 18,340.00 |
01/08/2014 |
0.00 (0.00%)
![]() |
13.00 | 13.00 | 13.00 | 13.00 | - | 6,800.00 | 88,400.00 |
31/07/2014 |
0.00 (0.00%)
![]() |
13.00 | 13.00 | 13.00 | 12.80 | - | 1,000.00 | 13,000.00 |
30/07/2014 | 0.00 (0.00%) | 12.80 | 12.80 | 12.80 | 12.80 | - | - | - |
29/07/2014 | 0.00 (0.00%) | 12.80 | 12.80 | 12.80 | 12.80 | - | - | - |
25/07/2014 | 0.00 (0.00%) | 12.80 | 12.80 | 12.80 | 12.80 | - | - | - |
24/07/2014 | +
0.10 (0.79%)
![]() |
12.80 | 12.80 | 12.80 | 12.80 | - | 200.00 | 2,560.00 |
23/07/2014 | 0.00 (0.00%) | 12.70 | 12.70 | 12.70 | 12.70 | - | - | - |
22/07/2014 | 0.00 (0.00%) | 12.70 | 12.70 | 12.70 | 12.70 | - | - | - |
18/07/2014 |
-0.10 (0.79%)
![]() |
12.60 | 12.60 | 12.60 | 12.60 | - | 1,000.00 | 12,600.00 |
17/07/2014 |
0.00 (0.00%)
![]() |
12.90 | 12.90 | 12.60 | 12.60 | - | 1,200.00 | 15,180.00 |
16/07/2014 | 0.00 (0.00%) | 12.60 | 12.60 | 12.60 | 12.60 | - | - | - |