Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/10/2014 | +
0.30 (2.11%)
![]() |
14.50 | 14.50 | 14.50 | 14.50 | - | 2,100.00 | 30,450.00 |
13/10/2014 |
0.00 (0.00%)
![]() |
14.10 | 14.20 | 14.10 | 14.20 | - | 5,600.00 | 79,420.00 |
10/10/2014 |
-1.50 (9.62%)
![]() |
17.10 | 17.10 | 14.10 | 14.10 | - | 5,100.00 | 72,210.00 |
09/10/2014 |
-1.60 (10.00%)
![]() |
16.80 | 16.80 | 14.40 | 14.40 | - | 200.00 | 3,120.00 |
08/10/2014 | +
1.00 (6.67%)
![]() |
16.00 | 16.00 | 16.00 | 16.00 | - | 100.00 | 1,600.00 |
07/10/2014 | +
1.20 (8.70%)
![]() |
15.00 | 15.00 | 15.00 | 15.00 | - | 100.00 | 1,500.00 |
06/10/2014 | +
1.30 (9.63%)
![]() |
13.80 | 14.80 | 13.70 | 14.80 | - | 6,000.00 | 82,800.00 |
03/10/2014 | 0.00 (0.00%) | 13.50 | 13.50 | 13.50 | 13.50 | - | - | - |
02/10/2014 | 0.00 (0.00%) | 13.50 | 13.50 | 13.50 | 13.50 | - | - | - |
01/10/2014 | 0.00 (0.00%) | 13.50 | 13.50 | 13.50 | 13.50 | - | - | - |
30/09/2014 | 0.00 (0.00%) | 13.50 | 13.50 | 13.50 | 13.50 | - | - | - |
29/09/2014 |
-0.50 (3.57%)
![]() |
13.50 | 13.50 | 13.50 | 13.50 | - | 3,000.00 | 40,500.00 |
26/09/2014 | 0.00 (0.00%) | 14.00 | 14.00 | 14.00 | 14.00 | - | - | - |
25/09/2014 | 0.00 (0.00%) | 14.00 | 14.00 | 14.00 | 14.00 | - | - | - |
24/09/2014 | +
0.50 (3.70%)
![]() |
14.00 | 14.00 | 14.00 | 14.00 | - | 100.00 | 1,400.00 |
23/09/2014 | 0.00 (0.00%) | 13.50 | 13.50 | 13.50 | 13.50 | - | - | - |
22/09/2014 | 0.00 (0.00%) | 13.50 | 13.50 | 13.50 | 13.50 | - | - | - |
19/09/2014 | 0.00 (0.00%) | 13.50 | 13.50 | 13.50 | 13.50 | - | - | - |
18/09/2014 | 0.00 (0.00%) | 13.50 | 13.50 | 13.50 | 13.50 | - | - | - |
17/09/2014 | 0.00 (0.00%) | 13.50 | 13.50 | 13.50 | 13.50 | - | - | - |