Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/03/2015 |
-0.20 (1.23%)
![]() |
16.00 | 16.00 | 16.00 | 16.00 | - | 500.00 | 8,000.00 |
19/03/2015 | 0.00 (0.00%) | 16.20 | 16.20 | 16.20 | 16.20 | - | - | - |
18/03/2015 |
-1.70 (9.94%)
![]() |
17.10 | 17.10 | 15.40 | 15.40 | - | 28,600.00 | 463,210.00 |
17/03/2015 |
0.00 (0.00%)
![]() |
17.10 | 17.10 | 17.10 | 17.10 | - | 7,900.00 | 135,090.00 |
16/03/2015 | 0.00 (0.00%) | 17.10 | 17.10 | 17.10 | 17.10 | - | - | - |
13/03/2015 |
0.00 (0.00%)
![]() |
17.10 | 17.10 | 17.10 | 17.10 | - | 2,200.00 | 37,620.00 |
12/03/2015 | 0.00 (0.00%) | 17.50 | 17.50 | 17.50 | 17.50 | - | - | - |
11/03/2015 | 0.00 (0.00%) | 17.50 | 17.50 | 17.50 | 17.50 | - | - | - |
10/03/2015 | 0.00 (0.00%) | 17.50 | 17.50 | 17.50 | 17.50 | - | - | - |
09/03/2015 | 0.00 (0.00%) | 17.50 | 17.50 | 17.50 | 17.50 | - | - | - |
06/03/2015 |
-1.50 (7.89%)
![]() |
17.10 | 17.50 | 17.10 | 17.50 | - | 10,600.00 | 181,500.00 |
05/03/2015 | 0.00 (0.00%) | 19.00 | 19.00 | 19.00 | 19.00 | - | - | - |
04/03/2015 | 0.00 (0.00%) | 19.00 | 19.00 | 19.00 | 19.00 | - | - | - |
03/03/2015 | 0.00 (0.00%) | 19.00 | 19.00 | 19.00 | 19.00 | - | - | - |
02/03/2015 | 0.00 (0.00%) | 19.00 | 19.00 | 19.00 | 19.00 | - | - | - |
27/02/2015 | +
1.00 (5.56%)
![]() |
19.00 | 19.00 | 19.00 | 19.00 | - | 100.00 | 1,900.00 |
26/02/2015 | +
1.00 (5.88%)
![]() |
18.00 | 18.00 | 18.00 | 18.00 | - | 100.00 | 1,800.00 |
25/02/2015 | 0.00 (0.00%) | 17.00 | 17.00 | 17.00 | 17.00 | - | - | - |
24/02/2015 | 0.00 (0.00%) | 17.00 | 17.00 | 17.00 | 17.00 | - | - | - |
13/02/2015 |
0.00 (0.00%)
![]() |
17.00 | 17.00 | 17.00 | 17.00 | - | 4,600.00 | 78,200.00 |