Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/04/2015 | 0.00 (0.00%) | 14.50 | 14.50 | 14.50 | 14.50 | - | - | - |
16/04/2015 | 0.00 (0.00%) | 14.50 | 14.50 | 14.50 | 14.50 | - | - | - |
15/04/2015 |
0.00 (0.00%)
![]() |
15.90 | 15.90 | 14.50 | 14.50 | - | 7,200.00 | 105,800.00 |
14/04/2015 | 0.00 (0.00%) | 14.50 | 14.50 | 14.50 | 14.50 | - | - | - |
13/04/2015 | 0.00 (0.00%) | 14.50 | 14.50 | 14.50 | 14.50 | - | - | - |
10/04/2015 |
-1.20 (7.64%)
![]() |
14.50 | 14.50 | 14.50 | 14.50 | - | 4,800.00 | 69,600.00 |
09/04/2015 | 0.00 (0.00%) | 15.70 | 15.70 | 15.70 | 15.70 | - | - | - |
08/04/2015 | 0.00 (0.00%) | 15.70 | 15.70 | 15.70 | 15.70 | - | - | - |
07/04/2015 | +
1.40 (9.79%)
![]() |
15.70 | 15.70 | 15.70 | 15.70 | - | 800.00 | 12,560.00 |
06/04/2015 | 0.00 (0.00%) | 14.30 | 14.30 | 14.30 | 14.30 | - | - | - |
03/04/2015 |
0.00 (0.00%)
![]() |
14.30 | 14.30 | 14.30 | 14.30 | - | 3,000.00 | 42,900.00 |
02/04/2015 | 0.00 (0.00%) | 14.20 | 14.20 | 14.20 | 14.20 | - | - | - |
01/04/2015 |
-0.30 (2.07%)
![]() |
14.50 | 14.50 | 14.20 | 14.20 | - | 3,000.00 | 42,750.00 |
31/03/2015 | 0.00 (0.00%) | 14.50 | 14.50 | 14.50 | 14.50 | - | - | - |
30/03/2015 |
-0.80 (5.23%)
![]() |
14.50 | 14.50 | 14.50 | 14.50 | - | 3,000.00 | 43,500.00 |
27/03/2015 | 0.00 (0.00%) | 15.30 | 15.30 | 15.30 | 15.30 | - | - | - |
26/03/2015 | 0.00 (0.00%) | 15.30 | 15.30 | 15.30 | 15.30 | - | - | - |
25/03/2015 | 0.00 (0.00%) | 15.30 | 15.30 | 15.30 | 15.30 | - | - | - |
24/03/2015 | +
0.50 (3.38%)
![]() |
15.50 | 15.50 | 15.30 | 15.30 | - | 3,200.00 | 49,000.00 |
23/03/2015 |
-1.20 (7.50%)
![]() |
14.80 | 14.80 | 14.80 | 14.80 | - | 100.00 | 1,480.00 |