Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/07/2015 | 0.00 (0.00%) | 14.80 | 14.80 | 14.80 | 14.80 | - | - | - |
29/07/2015 | + 1.80 (13.85%) | 14.80 | 14.80 | 14.80 | 14.80 | - | 100.00 | 1,480.00 |
28/07/2015 | 0.00 (0.00%) | 13.00 | 13.00 | 13.00 | 13.00 | - | - | - |
27/07/2015 | 0.00 (0.00%) | 13.00 | 13.00 | 13.00 | 13.00 | - | - | - |
24/07/2015 | 0.00 (0.00%) | 13.00 | 13.00 | 13.00 | 13.00 | - | - | - |
23/07/2015 | -1.10 (7.80%) | 13.00 | 13.00 | 13.00 | 13.00 | - | 800.00 | 10,400.00 |
22/07/2015 | -0.30 (2.08%) | 14.10 | 14.10 | 14.10 | 14.10 | - | 1,000.00 | 14,100.00 |
21/07/2015 | + 0.50 (3.60%) | 14.40 | 14.40 | 14.40 | 14.40 | - | 6,000.00 | 86,400.00 |
20/07/2015 | 0.00 (0.00%) | 13.80 | 13.80 | 13.80 | 13.80 | - | - | - |
17/07/2015 | 0.00 (0.00%) | 13.80 | 13.80 | 13.80 | 13.80 | - | - | - |
16/07/2015 | 0.00 (0.00%) | 13.80 | 13.80 | 13.80 | 13.80 | - | - | - |
15/07/2015 | 0.00 (0.00%) | 13.80 | 13.80 | 13.80 | 13.80 | - | - | - |
14/07/2015 | 0.00 (0.00%) | 13.80 | 13.80 | 13.80 | 13.80 | - | - | - |
13/07/2015 | 0.00 (0.00%) | 13.80 | 13.80 | 13.80 | 13.80 | - | - | - |
10/07/2015 | 0.00 (0.00%) | 13.80 | 13.80 | 13.80 | 13.80 | - | - | - |
09/07/2015 | 0.00 (0.00%) | 13.80 | 13.80 | 13.80 | 13.80 | - | - | - |
08/07/2015 | -2.10 (13.21%) | 14.60 | 14.60 | 13.80 | 13.80 | - | 5,200.00 | 72,140.00 |
07/07/2015 | 0.00 (0.00%) | 15.90 | 15.90 | 15.90 | 15.90 | - | - | - |
06/07/2015 | 0.00 (0.00%) | 15.90 | 15.90 | 15.90 | 15.90 | - | - | - |
03/07/2015 | 0.00 (0.00%) | 15.90 | 15.90 | 15.90 | 15.90 | - | - | - |