Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/09/2015 | 0.00 (0.00%) | 15.20 | 15.20 | 15.20 | 15.20 | - | - | - |
25/09/2015 | 0.00 (0.00%) | 15.20 | 15.20 | 15.20 | 15.20 | - | - | - |
24/09/2015 | 0.00 (0.00%) | 15.20 | 15.20 | 15.20 | 15.20 | - | - | - |
23/09/2015 | 0.00 (0.00%) | 15.20 | 15.20 | 15.20 | 15.20 | - | - | - |
22/09/2015 | 0.00 (0.00%) | 15.20 | 15.20 | 15.20 | 15.20 | - | - | - |
21/09/2015 | 0.00 (0.00%) | 15.20 | 15.20 | 15.20 | 15.20 | - | - | - |
18/09/2015 | 0.00 (0.00%) | 15.20 | 15.20 | 15.20 | 15.20 | - | - | - |
17/09/2015 | +
1.90 (14.29%)
![]() |
15.20 | 15.20 | 15.20 | 15.20 | - | 1,500.00 | 22,800.00 |
16/09/2015 | 0.00 (0.00%) | 13.30 | 13.30 | 13.30 | 13.30 | - | - | - |
15/09/2015 | +
1.70 (14.66%)
![]() |
13.30 | 13.30 | 13.30 | 13.30 | - | 200.00 | 2,660.00 |
14/09/2015 | 0.00 (0.00%) | 11.60 | 11.60 | 11.60 | 11.60 | - | - | - |
11/09/2015 | 0.00 (0.00%) | 11.60 | 11.60 | 11.60 | 11.60 | - | - | - |
10/09/2015 |
-0.30 (2.52%)
![]() |
11.70 | 11.70 | 11.60 | 11.60 | - | 2,100.00 | 24,370.00 |
09/09/2015 |
-0.40 (3.31%)
![]() |
12.10 | 12.10 | 11.70 | 11.70 | - | 28,600.00 | 339,410.00 |
08/09/2015 |
-0.40 (3.23%)
![]() |
12.20 | 12.20 | 12.00 | 12.00 | - | 6,900.00 | 83,660.00 |
07/09/2015 |
-2.10 (14.48%)
![]() |
12.40 | 12.40 | 12.40 | 12.40 | - | 100.00 | 1,240.00 |
04/09/2015 | +
1.60 (12.40%)
![]() |
14.50 | 14.50 | 14.50 | 14.50 | - | 100.00 | 1,450.00 |
01/09/2015 |
0.00 (0.00%)
![]() |
12.80 | 12.80 | 11.80 | 13.00 | - | 16,300.00 | 196,500.00 |
31/08/2015 | 0.00 (0.00%) | 13.00 | 13.00 | 13.00 | 13.00 | - | - | - |
28/08/2015 |
0.00 (0.00%)
![]() |
13.10 | 13.10 | 13.00 | 13.00 | - | 8,700.00 | 113,200.00 |