Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/10/2015 | +
0.40 (2.72%)
![]() |
15.10 | 15.10 | 15.10 | 15.10 | - | 100.00 | 1,510.00 |
23/10/2015 | +
0.70 (5.00%)
![]() |
14.70 | 14.70 | 14.70 | 14.70 | - | 1,000.00 | 14,700.00 |
22/10/2015 | 0.00 (0.00%) | 14.00 | 14.00 | 14.00 | 14.00 | - | - | - |
21/10/2015 | 0.00 (0.00%) | 14.00 | 14.00 | 14.00 | 14.00 | - | - | - |
20/10/2015 | 0.00 (0.00%) | 14.00 | 14.00 | 14.00 | 14.00 | - | - | - |
19/10/2015 | 0.00 (0.00%) | 14.00 | 14.00 | 14.00 | 14.00 | - | - | - |
16/10/2015 | 0.00 (0.00%) | 14.00 | 14.00 | 14.00 | 14.00 | - | - | - |
15/10/2015 | 0.00 (0.00%) | 14.00 | 14.00 | 14.00 | 14.00 | - | - | - |
14/10/2015 | 0.00 (0.00%) | 14.00 | 14.00 | 14.00 | 14.00 | - | - | - |
13/10/2015 | +
0.30 (2.19%)
![]() |
14.00 | 14.00 | 14.00 | 14.00 | - | 6,500.00 | 91,000.00 |
12/10/2015 | 0.00 (0.00%) | 13.70 | 13.70 | 13.70 | 13.70 | - | - | - |
09/10/2015 | 0.00 (0.00%) | 13.70 | 13.70 | 13.70 | 13.70 | - | - | - |
08/10/2015 | 0.00 (0.00%) | 13.70 | 13.70 | 13.70 | 13.70 | - | - | - |
07/10/2015 | 0.00 (0.00%) | 13.70 | 13.70 | 13.70 | 13.70 | - | - | - |
06/10/2015 | 0.00 (0.00%) | 13.70 | 13.70 | 13.70 | 13.70 | - | - | - |
05/10/2015 | 0.00 (0.00%) | 13.70 | 13.70 | 13.70 | 13.70 | - | - | - |
02/10/2015 |
0.00 (0.00%)
![]() |
13.70 | 13.70 | 13.70 | 13.70 | - | 100.00 | 1,370.00 |
01/10/2015 | 0.00 (0.00%) | 13.70 | 13.70 | 13.70 | 13.70 | - | - | - |
30/09/2015 | 0.00 (0.00%) | 13.70 | 13.70 | 13.70 | 13.70 | - | - | - |
29/09/2015 |
0.00 (0.00%)
![]() |
13.70 | 13.70 | 13.70 | 13.70 | - | 100.00 | 1,370.00 |