Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/11/2015 | 0.00 (0.00%) | 15.00 | 15.00 | 15.00 | 15.00 | - | - | - |
20/11/2015 | 0.00 (0.00%) | 15.00 | 15.00 | 15.00 | 15.00 | - | - | - |
19/11/2015 | 0.00 (0.00%) | 15.00 | 15.00 | 15.00 | 15.00 | - | - | - |
18/11/2015 | 0.00 (0.00%) | 15.00 | 15.00 | 15.00 | 15.00 | - | - | - |
17/11/2015 |
-0.10 (0.66%)
![]() |
15.00 | 15.00 | 15.00 | 15.00 | - | 100.00 | 1,500.00 |
16/11/2015 | +
0.10 (0.67%)
![]() |
15.10 | 15.10 | 15.10 | 15.10 | - | 3,000.00 | 45,300.00 |
13/11/2015 | +
0.50 (3.45%)
![]() |
15.00 | 15.00 | 15.00 | 15.00 | - | 5,700.00 | 85,500.00 |
12/11/2015 | 0.00 (0.00%) | 14.50 | 14.50 | 14.50 | 14.50 | - | - | - |
11/11/2015 |
0.00 (0.00%)
![]() |
14.50 | 14.50 | 14.50 | 14.50 | - | 100.00 | 1,450.00 |
10/11/2015 |
-0.60 (3.97%)
![]() |
15.20 | 15.20 | 14.50 | 14.50 | - | 12,200.00 | 176,970.00 |
09/11/2015 | 0.00 (0.00%) | 15.10 | 15.10 | 15.10 | 15.10 | - | - | - |
06/11/2015 | +
0.10 (0.67%)
![]() |
15.10 | 15.10 | 15.10 | 15.10 | - | 5,000.00 | 75,500.00 |
05/11/2015 | 0.00 (0.00%) | 15.10 | 15.10 | 15.10 | 15.10 | - | - | - |
04/11/2015 | 0.00 (0.00%) | 15.10 | 15.10 | 15.10 | 15.10 | - | - | - |
03/11/2015 | +
0.10 (0.67%)
![]() |
15.00 | 15.10 | 15.00 | 15.10 | - | 4,000.00 | 60,100.00 |
02/11/2015 |
0.00 (0.00%)
![]() |
15.00 | 15.00 | 15.00 | 15.00 | - | 13,000.00 | 195,000.00 |
30/10/2015 |
-0.10 (0.66%)
![]() |
15.00 | 15.00 | 15.00 | 15.00 | - | 3,500.00 | 52,500.00 |
29/10/2015 | 0.00 (0.00%) | 15.10 | 15.10 | 15.10 | 15.10 | - | - | - |
28/10/2015 | 0.00 (0.00%) | 15.10 | 15.10 | 15.10 | 15.10 | - | - | - |
27/10/2015 |
0.00 (0.00%)
![]() |
15.10 | 15.10 | 15.10 | 15.10 | - | 1,000.00 | 15,100.00 |