Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/12/2015 | 0.00 (0.00%) | 14.00 | 14.00 | 14.00 | 14.00 | - | - | - |
18/12/2015 | 0.00 (0.00%) | 14.00 | 14.00 | 14.00 | 14.00 | - | - | - |
17/12/2015 | 0.00 (0.00%) | 14.00 | 14.00 | 14.00 | 14.00 | - | - | - |
16/12/2015 | 0.00 (0.00%) | 14.00 | 14.00 | 14.00 | 14.00 | - | - | - |
15/12/2015 | 0.00 (0.00%) | 14.00 | 14.00 | 14.00 | 14.00 | - | - | - |
14/12/2015 | 0.00 (0.00%) | 14.00 | 14.00 | 14.00 | 14.00 | - | - | - |
11/12/2015 | 0.00 (0.00%) | 14.00 | 14.00 | 14.00 | 14.00 | - | - | - |
10/12/2015 | 0.00 (0.00%) | 14.00 | 14.00 | 14.00 | 14.00 | - | - | - |
09/12/2015 | 0.00 (0.00%) | 14.00 | 14.00 | 14.00 | 14.00 | - | - | - |
08/12/2015 |
-0.20 (1.41%)
![]() |
14.00 | 14.00 | 14.00 | 14.00 | - | 6,200.00 | 86,800.00 |
07/12/2015 |
-0.40 (2.70%)
![]() |
14.60 | 14.60 | 14.00 | 14.40 | - | 4,300.00 | 60,960.00 |
04/12/2015 |
-0.20 (1.34%)
![]() |
14.80 | 14.80 | 14.70 | 14.70 | - | 2,000.00 | 29,500.00 |
03/12/2015 | 0.00 (0.00%) | 14.90 | 14.90 | 14.90 | 14.90 | - | - | - |
02/12/2015 | 0.00 (0.00%) | 14.90 | 14.90 | 14.90 | 14.90 | - | - | - |
01/12/2015 |
-0.20 (1.32%)
![]() |
14.90 | 14.90 | 14.90 | 14.90 | - | 500.00 | 7,450.00 |
30/11/2015 | 0.00 (0.00%) | 15.10 | 15.10 | 15.10 | 15.10 | - | - | - |
27/11/2015 | 0.00 (0.00%) | 15.10 | 15.10 | 15.10 | 15.10 | - | - | - |
26/11/2015 | 0.00 (0.00%) | 15.10 | 15.10 | 15.10 | 15.10 | - | - | - |
25/11/2015 | 0.00 (0.00%) | 15.10 | 15.10 | 15.10 | 15.10 | - | - | - |
24/11/2015 | +
0.10 (0.67%)
![]() |
15.10 | 15.10 | 15.10 | 15.10 | - | 7,800.00 | 117,780.00 |