Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/01/2016 | 0.00 (0.00%) | 12.60 | 12.60 | 12.60 | 12.60 | - | - | - |
18/01/2016 |
-1.90 (13.10%)
![]() |
12.60 | 12.60 | 12.60 | 12.60 | - | 800.00 | 10,080.00 |
15/01/2016 |
0.00 (0.00%)
![]() |
14.50 | 14.50 | 14.50 | 14.50 | - | 1,000.00 | 14,500.00 |
14/01/2016 |
-0.50 (3.45%)
![]() |
14.50 | 14.50 | 14.00 | 14.00 | - | 4,200.00 | 60,800.00 |
13/01/2016 |
0.00 (0.00%)
![]() |
14.50 | 14.50 | 14.50 | 14.50 | - | 3,500.00 | 50,750.00 |
12/01/2016 | 0.00 (0.00%) | 14.50 | 14.50 | 14.50 | 14.50 | - | - | - |
11/01/2016 |
-2.50 (14.71%)
![]() |
14.50 | 14.50 | 14.50 | 14.50 | - | 100.00 | 1,450.00 |
08/01/2016 | 0.00 (0.00%) | 18.50 | 18.50 | 18.50 | 18.50 | - | - | - |
07/01/2016 | 0.00 (0.00%) | 18.50 | 18.50 | 18.50 | 18.50 | - | - | - |
06/01/2016 | +
2.40 (14.91%)
![]() |
15.80 | 18.50 | 15.80 | 18.50 | - | 4,700.00 | 80,110.00 |
05/01/2016 | 0.00 (0.00%) | 16.10 | 16.10 | 16.10 | 16.10 | - | - | - |
04/01/2016 | +
1.90 (13.38%)
![]() |
16.10 | 16.10 | 16.10 | 16.10 | - | 100.00 | 1,610.00 |
31/12/2015 | +
0.50 (3.45%)
![]() |
14.00 | 15.00 | 14.00 | 15.00 | - | 800.00 | 11,380.00 |
30/12/2015 |
0.00 (0.00%)
![]() |
15.00 | 15.00 | 14.50 | 14.40 | - | 2,100.00 | 30,500.00 |
29/12/2015 | 0.00 (0.00%) | 14.30 | 14.30 | 14.30 | 14.30 | - | - | - |
28/12/2015 | 0.00 (0.00%) | 14.30 | 14.30 | 14.30 | 14.30 | - | - | - |
25/12/2015 | 0.00 (0.00%) | 14.30 | 14.30 | 14.30 | 14.30 | - | - | - |
24/12/2015 | 0.00 (0.00%) | 14.30 | 14.30 | 14.30 | 14.30 | - | - | - |
23/12/2015 | 0.00 (0.00%) | 14.30 | 14.30 | 14.30 | 14.30 | - | - | - |
22/12/2015 | +
0.30 (2.14%)
![]() |
14.40 | 14.40 | 14.30 | 14.30 | - | 7,400.00 | 106,210.00 |