Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/06/2016 | +
1.00 (5.26%)
![]() |
19.50 | 20.00 | 19.50 | 20.00 | - | 6,800.00 | 134,990.00 |
16/06/2016 |
0.00 (0.00%)
![]() |
19.00 | 19.00 | 19.00 | 19.00 | - | 1,600.00 | 30,400.00 |
15/06/2016 | 0.00 (0.00%) | 19.00 | 19.00 | 19.00 | 19.00 | - | - | - |
14/06/2016 |
0.00 (0.00%)
![]() |
19.00 | 19.00 | 19.00 | 19.00 | - | 4,000.00 | 76,000.00 |
13/06/2016 |
0.00 (0.00%)
![]() |
19.00 | 19.00 | 19.00 | 18.80 | - | 1,400.00 | 26,600.00 |
10/06/2016 | 0.00 (0.00%) | 19.50 | 19.50 | 19.50 | 19.50 | - | - | - |
09/06/2016 | 0.00 (0.00%) | 19.50 | 19.50 | 19.50 | 19.50 | - | - | - |
08/06/2016 | +
1.50 (8.33%)
![]() |
19.00 | 19.50 | 18.50 | 19.50 | - | 7,000.00 | 131,700.00 |
07/06/2016 | 0.00 (0.00%) | 18.00 | 18.00 | 18.00 | 18.00 | - | - | - |
06/06/2016 | +
0.70 (4.05%)
![]() |
17.30 | 18.00 | 17.30 | 18.00 | - | 10,300.00 | 185,250.00 |
03/06/2016 | +
0.50 (2.98%)
![]() |
17.30 | 17.30 | 17.30 | 17.30 | - | 4,300.00 | 74,390.00 |
02/06/2016 | +
1.50 (9.80%)
![]() |
16.80 | 16.80 | 16.80 | 16.80 | - | 200.00 | 3,360.00 |
01/06/2016 |
-2.40 (14.20%)
![]() |
16.90 | 16.90 | 14.50 | 14.50 | - | 300.00 | 4,590.00 |
31/05/2016 | 0.00 (0.00%) | 16.90 | 16.90 | 16.90 | 16.90 | - | - | - |
30/05/2016 |
-0.10 (0.59%)
![]() |
16.90 | 16.90 | 16.90 | 16.90 | - | 100.00 | 1,690.00 |
27/05/2016 |
0.00 (0.00%)
![]() |
17.00 | 17.00 | 17.00 | 17.00 | - | 700.00 | 11,900.00 |
26/05/2016 | 0.00 (0.00%) | 17.00 | 17.00 | 17.00 | 17.00 | - | - | - |
25/05/2016 | 0.00 (0.00%) | 17.00 | 17.00 | 17.00 | 17.00 | - | - | - |
24/05/2016 | 0.00 (0.00%) | 17.00 | 17.00 | 17.00 | 17.00 | - | - | - |
23/05/2016 | 0.00 (0.00%) | 17.00 | 17.00 | 17.00 | 17.00 | - | - | - |