Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/08/2016 | 0.00 (0.00%) | 21.00 | 21.00 | 21.00 | 21.00 | - | - | - |
11/08/2016 | 0.00 (0.00%) | 21.00 | 21.00 | 21.00 | 21.00 | - | - | - |
10/08/2016 | 0.00 (0.00%) | 21.00 | 21.00 | 21.00 | 21.00 | - | 200.00 | 4,200.00 |
09/08/2016 | 0.00 (0.00%) | 22.50 | 22.50 | 22.50 | 22.50 | - | - | - |
08/08/2016 | 0.00 (0.00%) | 22.50 | 22.50 | 22.50 | 22.50 | - | - | - |
05/08/2016 | + 0.50 (2.27%) | 22.50 | 22.50 | 22.50 | 22.50 | - | 1,100.00 | 24,750.00 |
04/08/2016 | 0.00 (0.00%) | 22.00 | 22.00 | 22.00 | 22.00 | - | - | - |
03/08/2016 | 0.00 (0.00%) | 22.00 | 22.00 | 22.00 | 22.00 | - | - | - |
02/08/2016 | + 0.70 (3.29%) | 22.00 | 22.00 | 22.00 | 22.00 | - | 100.00 | 2,200.00 |
01/08/2016 | 0.00 (0.00%) | 21.30 | 21.30 | 21.30 | 21.30 | - | - | - |
29/07/2016 | + 0.30 (1.43%) | 21.30 | 21.30 | 21.30 | 21.30 | - | 100.00 | 2,130.00 |
28/07/2016 | 0.00 (0.00%) | 21.00 | 21.00 | 21.00 | 21.00 | - | - | - |
27/07/2016 | + 0.40 (1.94%) | 21.00 | 21.00 | 21.00 | 21.00 | - | 200.00 | 4,200.00 |
26/07/2016 | 0.00 (0.00%) | 20.00 | 21.00 | 20.00 | 21.00 | - | 7,500.00 | 154,200.00 |
25/07/2016 | 0.00 (0.00%) | 21.00 | 21.00 | 21.00 | 21.00 | - | - | - |
22/07/2016 | + 1.00 (5.00%) | 21.00 | 21.00 | 21.00 | 21.00 | - | 300.00 | 6,300.00 |
21/07/2016 | 0.00 (0.00%) | 20.00 | 20.00 | 20.00 | 20.00 | - | - | - |
20/07/2016 | -1.00 (4.76%) | 20.00 | 20.00 | 20.00 | 20.00 | - | 6,400.00 | 128,000.00 |
19/07/2016 | 0.00 (0.00%) | 21.00 | 21.00 | 21.00 | 21.00 | - | - | - |
18/07/2016 | 0.00 (0.00%) | 21.00 | 21.00 | 21.00 | 21.00 | - | 400.00 | 8,400.00 |