Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/12/2016 | -0.50 (2.63%) | 18.50 | 18.50 | 18.50 | 18.50 | - | 5,000.00 | 92,500.00 |
05/12/2016 | 0.00 (0.00%) | 19.00 | 19.00 | 19.00 | 19.00 | - | - | - |
02/12/2016 | -2.70 (12.44%) | 19.00 | 19.00 | 19.00 | 19.00 | - | 400.00 | 7,600.00 |
01/12/2016 | 0.00 (0.00%) | 21.70 | 21.70 | 21.70 | 21.70 | - | - | - |
30/11/2016 | 0.00 (0.00%) | 21.70 | 21.70 | 21.70 | 21.70 | - | - | - |
29/11/2016 | 0.00 (0.00%) | 21.70 | 21.70 | 21.70 | 21.70 | - | - | - |
28/11/2016 | 0.00 (0.00%) | 21.70 | 21.70 | 21.70 | 21.70 | - | - | - |
25/11/2016 | 0.00 (0.00%) | 21.70 | 21.70 | 21.70 | 21.70 | - | - | - |
24/11/2016 | 0.00 (0.00%) | 21.70 | 21.70 | 21.70 | 21.70 | - | - | - |
23/11/2016 | 0.00 (0.00%) | 21.70 | 21.70 | 21.70 | 21.70 | - | - | - |
22/11/2016 | 0.00 (0.00%) | 21.70 | 21.70 | 21.70 | 21.70 | - | - | - |
21/11/2016 | 0.00 (0.00%) | 21.70 | 21.70 | 21.70 | 21.70 | - | - | - |
18/11/2016 | + 1.70 (8.50%) | 21.70 | 21.70 | 21.70 | 21.70 | - | 100.00 | 2,170.00 |
17/11/2016 | 0.00 (0.00%) | 20.00 | 20.00 | 20.00 | 20.00 | - | - | - |
16/11/2016 | 0.00 (0.00%) | 20.00 | 20.00 | 20.00 | 20.00 | - | - | - |
15/11/2016 | 0.00 (0.00%) | 20.00 | 20.00 | 20.00 | 20.00 | - | - | - |
14/11/2016 | 0.00 (0.00%) | 20.00 | 20.00 | 20.00 | 20.00 | - | - | - |
11/11/2016 | 0.00 (0.00%) | 20.00 | 20.00 | 20.00 | 20.00 | - | - | - |
10/11/2016 | 0.00 (0.00%) | 20.00 | 20.00 | 20.00 | 20.00 | - | - | - |
09/11/2016 | + 1.00 (5.26%) | 20.00 | 20.00 | 20.00 | 20.00 | - | 100.00 | 2,000.00 |