Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/08/2017 | 0.00 (0.00%) | 16.70 | 16.70 | 16.70 | 16.70 | - | - | - |
08/08/2017 | 0.00 (0.00%) | 16.70 | 16.70 | 16.70 | 16.70 | - | - | - |
07/08/2017 |
0.00 (0.00%)
![]() |
16.70 | 16.70 | 16.70 | 16.70 | - | 200.00 | 3,340.00 |
04/08/2017 |
0.00 (0.00%)
![]() |
18.50 | 18.50 | 16.60 | 16.60 | - | 1,400.00 | 23,430.00 |
03/08/2017 |
0.00 (0.00%)
![]() |
14.50 | 16.80 | 14.50 | 16.80 | - | 1,500.00 | 24,950.00 |
02/08/2017 |
0.00 (0.00%)
![]() |
16.80 | 16.80 | 16.80 | 16.80 | - | 300.00 | 5,040.00 |
01/08/2017 |
0.00 (0.00%)
![]() |
18.30 | 18.30 | 18.30 | 18.30 | - | 3,800.00 | 69,540.00 |
31/07/2017 |
0.00 (0.00%)
![]() |
18.30 | 18.30 | 18.30 | 18.30 | - | 16,000.00 | 292,800.00 |
28/07/2017 | 0.00 (0.00%) | 18.30 | 18.30 | 18.30 | 18.30 | - | - | - |
27/07/2017 |
-3.20 (14.88%)
![]() |
18.30 | 18.30 | 18.30 | 18.30 | - | 13,600.00 | 248,880.00 |
26/07/2017 |
-0.30 (1.38%)
![]() |
21.50 | 21.50 | 21.50 | 21.50 | - | 800.00 | 17,200.00 |
25/07/2017 | 0.00 (0.00%) | 21.80 | 21.80 | 21.80 | 21.80 | - | - | - |
24/07/2017 | 0.00 (0.00%) | 21.00 | 21.00 | 21.00 | 21.00 | - | - | - |
21/07/2017 | 0.00 (0.00%) | 21.00 | 21.00 | 21.00 | 21.00 | - | - | - |
20/07/2017 | 0.00 (0.00%) | 21.00 | 21.00 | 21.00 | 21.00 | - | - | - |
19/07/2017 | 0.00 (0.00%) | 21.00 | 21.00 | 21.00 | 21.00 | - | - | - |
18/07/2017 | 0.00 (0.00%) | 21.00 | 21.00 | 21.00 | 21.00 | - | - | - |
17/07/2017 | 0.00 (0.00%) | 21.00 | 21.00 | 21.00 | 21.00 | - | - | - |
14/07/2017 | 0.00 (0.00%) | 21.00 | 21.00 | 21.00 | 21.00 | - | - | - |
12/07/2017 | 0.00 (0.00%) | 21.00 | 21.00 | 21.00 | 21.00 | - | - | - |