Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/09/2017 |
-0.90 (6.00%)
![]() |
14.00 | 15.90 | 14.00 | 14.10 | - | 18,300.00 | 260,390.00 |
08/09/2017 | 0.00 (0.00%) | 15.00 | 15.00 | 15.00 | 15.00 | - | - | - |
07/09/2017 | +
0.90 (6.38%)
![]() |
15.00 | 15.00 | 15.00 | 15.00 | - | 14,600.00 | 219,000.00 |
06/09/2017 | +
1.80 (12.68%)
![]() |
14.10 | 16.00 | 14.00 | 16.00 | - | 6,100.00 | 86,000.00 |
05/09/2017 | 0.00 (0.00%) | 13.60 | 13.60 | 13.60 | 13.60 | - | - | - |
01/09/2017 | 0.00 (0.00%) | 13.60 | 13.60 | 13.60 | 13.60 | - | - | - |
31/08/2017 |
-2.40 (15.00%)
![]() |
14.50 | 14.50 | 13.60 | 13.60 | - | 22,100.00 | 314,200.00 |
30/08/2017 |
0.00 (0.00%)
![]() |
16.00 | 16.00 | 16.00 | 16.00 | - | 100.00 | 1,600.00 |
29/08/2017 | 0.00 (0.00%) | 16.00 | 16.00 | 16.00 | 16.00 | - | - | - |
28/08/2017 | 0.00 (0.00%) | 16.00 | 16.00 | 16.00 | 16.00 | - | - | - |
25/08/2017 | 0.00 (0.00%) | 16.00 | 16.00 | 16.00 | 16.00 | - | - | - |
24/08/2017 | 0.00 (0.00%) | 16.00 | 16.00 | 16.00 | 16.00 | - | - | - |
23/08/2017 | 0.00 (0.00%) | 16.00 | 16.00 | 16.00 | 16.00 | - | - | - |
22/08/2017 |
0.00 (0.00%)
![]() |
16.00 | 16.00 | 16.00 | 16.00 | - | 2,200.00 | 35,200.00 |
18/08/2017 | +
0.70 (4.58%)
![]() |
16.00 | 16.00 | 16.00 | 16.00 | - | 3,000.00 | 48,000.00 |
17/08/2017 | 0.00 (0.00%) | 15.00 | 15.00 | 15.00 | 15.00 | - | - | - |
16/08/2017 | 0.00 (0.00%) | 15.00 | 15.00 | 15.00 | 15.00 | - | - | - |
15/08/2017 |
-1.70 (10.18%)
![]() |
16.50 | 16.50 | 15.00 | 15.00 | - | 1,200.00 | 18,300.00 |
14/08/2017 | 0.00 (0.00%) | 16.70 | 16.70 | 16.70 | 16.70 | - | - | - |
10/08/2017 | 0.00 (0.00%) | 16.70 | 16.70 | 16.70 | 16.70 | - | - | - |