Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/10/2017 | +
0.40 (3.05%)
![]() |
13.50 | 13.50 | 13.50 | 13.50 | - | 100.00 | 1,350.00 |
06/10/2017 | +
0.10 (0.77%)
![]() |
13.10 | 13.10 | 13.10 | 13.10 | - | 400.00 | 5,240.00 |
05/10/2017 | 0.00 (0.00%) | 13.00 | 13.00 | 13.00 | 13.00 | - | - | - |
04/10/2017 |
-0.20 (1.52%)
![]() |
13.00 | 13.00 | 13.00 | 13.00 | - | 100.00 | 1,300.00 |
03/10/2017 | +
0.20 (1.54%)
![]() |
13.10 | 13.20 | 13.10 | 13.20 | - | 2,000.00 | 26,300.00 |
02/10/2017 |
-0.60 (4.38%)
![]() |
13.00 | 13.10 | 13.00 | 13.10 | - | 9,500.00 | 123,870.00 |
29/09/2017 | 0.00 (0.00%) | 13.80 | 13.80 | 13.80 | 13.80 | - | - | - |
28/09/2017 | 0.00 (0.00%) | 13.80 | 13.80 | 13.80 | 13.80 | - | - | - |
27/09/2017 |
-0.30 (2.13%)
![]() |
13.80 | 13.80 | 13.70 | 13.80 | - | 10,500.00 | 144,290.00 |
26/09/2017 | 0.00 (0.00%) | 14.40 | 14.40 | 14.40 | 14.40 | - | - | - |
25/09/2017 | 0.00 (0.00%) | 14.40 | 14.40 | 14.40 | 14.40 | - | - | - |
22/09/2017 | +
0.40 (2.86%)
![]() |
14.00 | 14.40 | 11.90 | 14.40 | - | 4,300.00 | 51,840.00 |
21/09/2017 | 0.00 (0.00%) | 13.90 | 13.90 | 13.90 | 13.90 | - | - | - |
20/09/2017 |
-0.60 (4.14%)
![]() |
14.50 | 14.50 | 13.90 | 13.90 | - | 1,000.00 | 13,960.00 |
19/09/2017 |
0.00 (0.00%)
![]() |
14.50 | 14.50 | 14.50 | 14.50 | - | 2,500.00 | 36,250.00 |
18/09/2017 |
0.00 (0.00%)
![]() |
14.50 | 14.50 | 14.50 | 14.50 | - | 2,800.00 | 40,600.00 |
15/09/2017 | 0.00 (0.00%) | 14.50 | 14.50 | 14.50 | 14.50 | - | - | - |
14/09/2017 | 0.00 (0.00%) | 14.50 | 14.50 | 14.50 | 14.50 | - | - | - |
13/09/2017 | +
0.10 (0.69%)
![]() |
14.50 | 14.50 | 14.50 | 14.50 | - | 2,400.00 | 34,800.00 |
12/09/2017 | +
0.30 (2.11%)
![]() |
14.20 | 14.50 | 14.20 | 14.50 | - | 5,600.00 | 80,600.00 |