Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/09/2011 |
0.00 (0.00%)
![]() |
6.64 | 8.02 | 6.64 | 6.64 | - | 3,209.00 | 21,410.00 |
09/09/2011 |
0.00 (0.00%)
![]() |
6.72 | 8.02 | 6.72 | 6.72 | - | 4,938.00 | 31,420.00 |
08/09/2011 | 0.00 (0.00%) | 7.45 | 7.45 | 7.45 | 7.45 | - | 123.00 | - |
07/09/2011 | 0.00 (0.00%) | 10.20 | 10.20 | 10.20 | 10.20 | - | - | - |
06/09/2011 | 0.00 (0.00%) | 10.20 | 10.20 | 10.20 | 10.20 | - | - | - |
05/09/2011 | 0.00 (0.00%) | 10.20 | 10.20 | 10.20 | 10.20 | - | - | - |
01/09/2011 | 0.00 (0.00%) | 10.20 | 10.20 | 10.20 | 10.20 | - | - | - |
31/08/2011 | 0.00 (0.00%) | 10.20 | 10.20 | 10.20 | 10.20 | - | - | - |
30/08/2011 | 0.00 (0.00%) | 10.20 | 10.20 | 10.20 | 10.20 | - | - | - |
29/08/2011 | 0.00 (0.00%) | 10.20 | 10.20 | 10.20 | 10.20 | - | - | - |
26/08/2011 | 0.00 (0.00%) | 10.20 | 10.20 | 10.20 | 10.20 | - | - | - |
25/08/2011 |
0.00 (0.00%)
![]() |
6.97 | 8.43 | 6.97 | 8.43 | - | 3,456.00 | 2,580.00 |
24/08/2011 |
0.00 (0.00%)
![]() |
7.70 | 7.70 | 7.70 | 7.70 | - | 741.00 | 5,700.00 |
23/08/2011 |
0.00 (0.00%)
![]() |
8.51 | 8.51 | 8.51 | 8.51 | - | 1,358.00 | 1,050.00 |
22/08/2011 | 0.00 (0.00%) | 9.40 | 9.40 | 9.40 | 9.40 | - | 3,827.00 | - |
19/08/2011 | 0.00 (0.00%) | 12.80 | 12.80 | 12.80 | 12.80 | - | - | - |
18/08/2011 | 0.00 (0.00%) | 12.80 | 12.80 | 12.80 | 12.80 | - | - | - |
17/08/2011 | 0.00 (0.00%) | 12.80 | 12.80 | 12.80 | 12.80 | - | - | - |
16/08/2011 | 0.00 (0.00%) | 12.80 | 12.80 | 12.80 | 12.80 | - | - | - |
15/08/2011 | 0.00 (0.00%) | 12.80 | 12.80 | 12.80 | 12.80 | - | - | - |