Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/10/2011 |
0.00 (0.00%)
![]() |
4.94 | 5.83 | 4.94 | 5.35 | - | 370.00 | 1,990.00 |
07/10/2011 | 0.00 (0.00%) | 6.60 | 6.60 | 6.60 | 6.60 | - | - | - |
06/10/2011 |
0.00 (0.00%)
![]() |
5.51 | 5.51 | 5.18 | 5.18 | - | 741.00 | 1,360.00 |
05/10/2011 |
0.00 (0.00%)
![]() |
5.59 | 5.59 | 5.59 | 5.59 | - | 123.00 | 690.00 |
04/10/2011 | 0.00 (0.00%) | 5.59 | 5.59 | 5.59 | 5.59 | - | 123.00 | - |
03/10/2011 |
0.00 (0.00%)
![]() |
6.24 | 6.24 | 5.51 | 5.51 | - | 617.00 | 3,520.00 |
30/09/2011 |
0.00 (0.00%)
![]() |
6.32 | 6.32 | 5.59 | 5.59 | - | 2,345.00 | 13,290.00 |
29/09/2011 |
0.00 (0.00%)
![]() |
6.40 | 6.40 | 5.59 | 5.59 | - | 617.00 | 1,480.00 |
28/09/2011 |
0.00 (0.00%)
![]() |
6.24 | 6.24 | 5.59 | 5.59 | - | 370.00 | 770.00 |
27/09/2011 |
0.00 (0.00%)
![]() |
6.24 | 6.24 | 5.18 | 5.18 | - | 864.00 | 2,310.00 |
26/09/2011 |
0.00 (0.00%)
![]() |
6.24 | 6.24 | 5.18 | 5.67 | - | 3,086.00 | 17,410.00 |
23/09/2011 |
0.00 (0.00%)
![]() |
6.56 | 6.56 | 5.51 | 5.51 | - | 1,358.00 | 7,650.00 |
22/09/2011 |
0.00 (0.00%)
![]() |
5.99 | 5.99 | 5.99 | 5.99 | - | 2,963.00 | 17,760.00 |
21/09/2011 |
0.00 (0.00%)
![]() |
7.13 | 7.13 | 6.08 | 6.08 | - | 247.00 | 880.00 |
20/09/2011 | 0.00 (0.00%) | 6.56 | 6.56 | 6.56 | 6.56 | - | 123.00 | - |
19/09/2011 |
0.00 (0.00%)
![]() |
7.21 | 7.21 | 7.21 | 7.21 | - | 617.00 | 4,450.00 |
16/09/2011 |
0.00 (0.00%)
![]() |
6.56 | 6.56 | 6.56 | 6.56 | - | 617.00 | 4,050.00 |
15/09/2011 |
0.00 (0.00%)
![]() |
7.21 | 7.21 | 7.21 | 7.21 | - | 123.00 | 890.00 |
14/09/2011 | 0.00 (0.00%) | 9.80 | 9.80 | 9.80 | 9.80 | - | - | - |
13/09/2011 |
0.00 (0.00%)
![]() |
8.02 | 8.02 | 6.72 | 6.72 | - | 1,358.00 | 10,730.00 |