Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/01/2012 |
0.00 (0.00%)
![]() |
8.10 | 8.34 | 6.97 | 6.97 | - | 370.00 | 2,890.00 |
30/12/2011 |
0.00 (0.00%)
![]() |
7.29 | 7.94 | 7.29 | 7.94 | - | 1,481.00 | 11,360.00 |
29/12/2011 |
0.00 (0.00%)
![]() |
7.53 | 7.53 | 6.56 | 6.56 | - | 1,358.00 | 9,870.00 |
28/12/2011 |
0.00 (0.00%)
![]() |
7.62 | 7.62 | 6.80 | 6.80 | - | 2,098.00 | 12,710.00 |
27/12/2011 | 0.00 (0.00%) | 7.53 | 7.53 | 7.53 | 7.53 | - | 123.00 | - |
26/12/2011 |
0.00 (0.00%)
![]() |
8.10 | 8.43 | 8.10 | 8.43 | - | 617.00 | 69,660.00 |
23/12/2011 |
0.00 (0.00%)
![]() |
8.02 | 8.02 | 6.89 | 6.89 | - | 864.00 | 6,650.00 |
22/12/2011 |
0.00 (0.00%)
![]() |
7.62 | 7.62 | 7.62 | 7.62 | - | 864.00 | 6,580.00 |
21/12/2011 |
0.00 (0.00%)
![]() |
7.13 | 7.13 | 7.13 | 7.13 | - | 988.00 | 7,040.00 |
20/12/2011 |
0.00 (0.00%)
![]() |
5.75 | 6.89 | 5.75 | 6.89 | - | 2,469.00 | 16,170.00 |
19/12/2011 |
0.00 (0.00%)
![]() |
6.89 | 6.89 | 5.75 | 5.75 | - | 1,234.00 | 6,380.00 |
16/12/2011 |
0.00 (0.00%)
![]() |
7.29 | 7.29 | 6.24 | 6.24 | - | 1,111.00 | 7,060.00 |
15/12/2011 |
0.00 (0.00%)
![]() |
8.10 | 8.10 | 6.72 | 6.72 | - | 2,098.00 | 10,300.00 |
14/12/2011 |
0.00 (0.00%)
![]() |
6.56 | 7.86 | 6.56 | 6.56 | - | 1,111.00 | 8,250.00 |
13/12/2011 |
0.00 (0.00%)
![]() |
7.86 | 7.86 | 6.56 | 6.56 | - | 494.00 | 3,570.00 |
12/12/2011 | 0.00 (0.00%) | 8.90 | 8.90 | 8.90 | 8.90 | - | - | - |
09/12/2011 |
0.00 (0.00%)
![]() |
7.21 | 7.21 | 7.21 | 7.21 | - | 247.00 | 1,780.00 |
08/12/2011 |
0.00 (0.00%)
![]() |
6.89 | 6.97 | 5.83 | 5.83 | - | 988.00 | 6,590.00 |
07/12/2011 |
0.00 (0.00%)
![]() |
6.89 | 6.97 | 5.83 | 5.83 | - | 1,234.00 | 7,920.00 |
06/12/2011 |
0.00 (0.00%)
![]() |
6.40 | 6.40 | 6.40 | 6.40 | - | 370.00 | 2,370.00 |