Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/02/2012 |
-0.80 (8.99%)
![]() |
6.56 | 6.56 | 6.56 | 6.56 | - | 123.00 | 810.00 |
06/02/2012 |
0.00 (0.00%)
![]() |
6.80 | 8.02 | 6.80 | 6.80 | - | 494.00 | 3,570.00 |
03/02/2012 |
0.00 (0.00%)
![]() |
8.10 | 8.10 | 6.97 | 6.97 | - | 247.00 | 1,860.00 |
02/02/2012 |
0.00 (0.00%)
![]() |
8.67 | 8.67 | 7.21 | 7.21 | - | 370.00 | 2,850.00 |
01/02/2012 |
0.00 (0.00%)
![]() |
8.51 | 8.51 | 7.29 | 7.29 | - | 247.00 | 1,950.00 |
31/01/2012 |
0.00 (0.00%)
![]() |
8.10 | 8.10 | 8.10 | 8.10 | - | 123.00 | 1,000.00 |
30/01/2012 | +
0.70 (8.05%)
![]() |
7.62 | 7.62 | 7.62 | 7.62 | - | 123.00 | 940.00 |
20/01/2012 |
-0.90 (9.38%)
![]() |
7.05 | 7.05 | 7.05 | 7.05 | - | 123.00 | 870.00 |
19/01/2012 |
0.00 (0.00%)
![]() |
7.78 | 7.78 | 7.78 | 7.78 | - | 123.00 | 960.00 |
18/01/2012 | 0.00 (0.00%) | 8.10 | 8.10 | 8.10 | 8.10 | - | - | - |
17/01/2012 | 0.00 (0.00%) | 8.90 | 8.90 | 8.90 | 8.90 | - | - | - |
16/01/2012 | 0.00 (0.00%) | 8.90 | 8.90 | 8.90 | 8.90 | - | - | - |
13/01/2012 |
0.00 (0.00%)
![]() |
7.86 | 7.86 | 6.56 | 6.56 | - | 247.00 | 970.00 |
12/01/2012 |
0.00 (0.00%)
![]() |
7.29 | 7.29 | 7.29 | 7.29 | - | 123.00 | 900.00 |
11/01/2012 | 0.00 (0.00%) | 6.89 | 6.89 | 6.89 | 6.89 | - | 123.00 | - |
10/01/2012 |
0.00 (0.00%)
![]() |
8.02 | 8.02 | 6.72 | 7.94 | - | 1,234.00 | 1,980.00 |
09/01/2012 |
0.00 (0.00%)
![]() |
7.45 | 7.45 | 7.45 | 7.45 | - | 123.00 | 920.00 |
06/01/2012 |
0.00 (0.00%)
![]() |
7.45 | 7.45 | 7.45 | 7.45 | - | 247.00 | 1,840.00 |
05/01/2012 |
0.00 (0.00%)
![]() |
7.29 | 7.29 | 6.56 | 7.29 | - | 741.00 | 5,310.00 |
04/01/2012 |
0.00 (0.00%)
![]() |
7.78 | 7.78 | 7.05 | 7.05 | - | 370.00 | 2,700.00 |