Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/03/2012 |
0.00 (0.00%)
![]() |
6.40 | 6.40 | 6.40 | 6.40 | - | 123.00 | 790.00 |
05/03/2012 |
0.00 (0.00%)
![]() |
7.05 | 7.05 | 7.05 | 7.05 | - | 123.00 | 870.00 |
02/03/2012 | 0.00 (0.00%) | 9.60 | 9.60 | 9.60 | 9.60 | - | - | - |
01/03/2012 | 0.00 (0.00%) | 9.60 | 9.60 | 9.60 | 9.60 | - | - | - |
29/02/2012 | 0.00 (0.00%) | 9.60 | 9.60 | 9.60 | 9.60 | - | - | - |
28/02/2012 | 0.00 (0.00%) | 9.60 | 9.60 | 9.60 | 9.60 | - | - | - |
27/02/2012 |
0.00 (0.00%)
![]() |
7.78 | 7.78 | 7.78 | 7.78 | - | 123.00 | 960.00 |
24/02/2012 |
0.00 (0.00%)
![]() |
7.21 | 7.21 | 7.21 | 7.21 | - | 123.00 | 890.00 |
23/02/2012 |
0.00 (0.00%)
![]() |
6.56 | 6.56 | 6.56 | 6.56 | - | 123.00 | 810.00 |
22/02/2012 |
0.00 (0.00%)
![]() |
5.99 | 5.99 | 5.99 | 5.99 | - | 1,234.00 | 7,400.00 |
21/02/2012 | 0.00 (0.00%) | 6.90 | 6.90 | 6.90 | 6.90 | - | - | - |
20/02/2012 | 0.00 (0.00%) | 6.90 | 6.90 | 6.90 | 6.90 | - | - | - |
17/02/2012 |
0.00 (0.00%)
![]() |
5.59 | 5.59 | 5.59 | 5.59 | - | 123.00 | 690.00 |
16/02/2012 | 0.00 (0.00%) | 6.30 | 6.30 | 6.30 | 6.30 | - | - | - |
15/02/2012 |
0.00 (0.00%)
![]() |
4.86 | 5.18 | 4.86 | 5.18 | - | 741.00 | 600.00 |
14/02/2012 |
-0.50 (7.35%)
![]() |
5.10 | 5.10 | 5.10 | 5.10 | - | 123.00 | 630.00 |
13/02/2012 |
0.00 (0.00%)
![]() |
5.51 | 5.51 | 5.51 | 5.51 | - | 123.00 | 680.00 |
10/02/2012 |
0.00 (0.00%)
![]() |
5.83 | 5.83 | 5.43 | 5.67 | - | 7,530.00 | 42,420.00 |
09/02/2012 |
0.00 (0.00%)
![]() |
5.35 | 5.35 | 5.35 | 5.35 | - | 3,333.00 | 17,820.00 |
08/02/2012 |
0.00 (0.00%)
![]() |
5.91 | 5.91 | 5.91 | 5.91 | - | 123.00 | 730.00 |