Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/04/2012 | 0.00 (0.00%) | 5.27 | 5.59 | 5.27 | 5.59 | - | 247.00 | 650.00 |
03/04/2012 | 0.00 (0.00%) | 6.30 | 6.30 | 6.30 | 6.30 | - | - | - |
30/03/2012 | 0.00 (0.00%) | 5.10 | 5.10 | 5.10 | 5.10 | - | 123.00 | - |
29/03/2012 | 0.00 (0.00%) | 4.70 | 4.70 | 4.70 | 4.70 | - | 123.00 | - |
28/03/2012 | 0.00 (0.00%) | 4.94 | 4.94 | 4.94 | 4.94 | - | 123.00 | 610.00 |
27/03/2012 | 0.00 (0.00%) | 5.18 | 5.18 | 5.18 | 5.18 | - | 123.00 | 640.00 |
26/03/2012 | 0.00 (0.00%) | 5.67 | 5.67 | 5.67 | 5.67 | - | 1,358.00 | 7,700.00 |
23/03/2012 | 0.00 (0.00%) | 5.18 | 5.18 | 5.18 | 5.18 | - | 2,345.00 | 12,160.00 |
22/03/2012 | 0.00 (0.00%) | 4.78 | 4.78 | 4.78 | 4.78 | - | 123.00 | 590.00 |
21/03/2012 | 0.00 (0.00%) | 4.94 | 4.94 | 4.94 | 4.94 | - | 123.00 | 610.00 |
20/03/2012 | 0.00 (0.00%) | 6.40 | 6.40 | 6.40 | 6.40 | - | - | - |
19/03/2012 | 0.00 (0.00%) | 5.18 | 5.18 | 5.18 | 5.18 | - | 123.00 | 640.00 |
16/03/2012 | 0.00 (0.00%) | 5.67 | 5.67 | 5.67 | 5.67 | - | 123.00 | 23,100.00 |
15/03/2012 | 0.00 (0.00%) | 5.18 | 5.18 | 4.46 | 5.18 | - | 5,184.00 | 26,790.00 |
14/03/2012 | 0.00 (0.00%) | 4.78 | 4.78 | 4.78 | 4.78 | - | 617.00 | 2,950.00 |
13/03/2012 | 0.00 (0.00%) | 4.78 | 4.78 | 4.78 | 4.78 | - | 123.00 | 28,590.00 |
12/03/2012 | 0.00 (0.00%) | 5.27 | 5.27 | 5.27 | 5.27 | - | 1,111.00 | 5,850.00 |
09/03/2012 | 0.00 (0.00%) | 5.27 | 5.91 | 5.27 | 5.91 | - | 1,358.00 | 7,950.00 |
08/03/2012 | 0.00 (0.00%) | 7.20 | 7.20 | 7.20 | 7.20 | - | - | - |
07/03/2012 | 0.00 (0.00%) | 5.83 | 5.83 | 5.83 | 5.83 | - | 2,592.00 | 15,120.00 |