Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/05/2012 | 0.00 (0.00%) | 5.51 | 5.51 | 5.51 | 5.51 | - | 247.00 | - |
03/05/2012 |
0.00 (0.00%)
![]() |
5.02 | 5.02 | 5.02 | 5.02 | - | 123.00 | 620.00 |
02/05/2012 | 0.00 (0.00%) | 6.70 | 6.70 | 6.70 | 6.70 | - | - | - |
27/04/2012 |
0.00 (0.00%)
![]() |
5.43 | 5.43 | 5.43 | 5.43 | - | 370.00 | 2,010.00 |
26/04/2012 |
0.00 (0.00%)
![]() |
5.83 | 5.83 | 5.83 | 5.83 | - | 617.00 | 3,600.00 |
25/04/2012 | 0.00 (0.00%) | 6.08 | 6.08 | 6.08 | 6.08 | - | 123.00 | - |
24/04/2012 |
0.00 (0.00%)
![]() |
5.51 | 5.59 | 5.51 | 5.59 | - | 370.00 | 1,370.00 |
23/04/2012 |
0.00 (0.00%)
![]() |
5.43 | 5.43 | 5.43 | 5.43 | - | 123.00 | 670.00 |
20/04/2012 |
0.00 (0.00%)
![]() |
4.94 | 4.94 | 4.94 | 4.94 | - | 123.00 | 610.00 |
19/04/2012 | 0.00 (0.00%) | 6.70 | 6.70 | 6.70 | 6.70 | - | - | - |
18/04/2012 |
0.00 (0.00%)
![]() |
5.43 | 5.43 | 5.43 | 5.43 | - | 1,234.00 | 6,700.00 |
17/04/2012 | 0.00 (0.00%) | 5.27 | 5.27 | 5.27 | 5.27 | - | 247.00 | - |
16/04/2012 | 0.00 (0.00%) | 6.30 | 6.30 | 6.30 | 6.30 | - | - | - |
13/04/2012 |
0.00 (0.00%)
![]() |
5.10 | 5.10 | 5.10 | 5.10 | - | 3,703.00 | 3,780.00 |
12/04/2012 | 0.00 (0.00%) | 6.30 | 6.30 | 6.30 | 6.30 | - | - | - |
11/04/2012 | 0.00 (0.00%) | 6.30 | 6.30 | 6.30 | 6.30 | - | - | - |
10/04/2012 | 0.00 (0.00%) | 6.30 | 6.30 | 6.30 | 6.30 | - | - | - |
09/04/2012 | 0.00 (0.00%) | 6.30 | 6.30 | 6.30 | 6.30 | - | - | - |
06/04/2012 |
0.00 (0.00%)
![]() |
4.86 | 5.18 | 4.86 | 5.18 | - | 741.00 | 600.00 |
05/04/2012 |
0.00 (0.00%)
![]() |
5.18 | 5.91 | 5.10 | 5.10 | - | 3,333.00 | 10,970.00 |