Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/07/2012 | 0.00 (0.00%) | 5.91 | 5.91 | 5.91 | 5.91 | - | 123.00 | - |
26/07/2012 |
0.00 (0.00%)
![]() |
5.67 | 5.67 | 5.67 | 5.67 | - | 247.00 | 25,900.00 |
25/07/2012 | 0.00 (0.00%) | 7.70 | 7.70 | 7.70 | 7.70 | - | - | - |
24/07/2012 |
0.00 (0.00%)
![]() |
6.24 | 6.24 | 6.24 | 6.24 | - | 123.00 | 770.00 |
23/07/2012 | 0.00 (0.00%) | 8.50 | 8.50 | 8.50 | 8.50 | - | - | - |
20/07/2012 |
0.00 (0.00%)
![]() |
6.89 | 6.89 | 6.89 | 6.89 | - | 123.00 | 850.00 |
19/07/2012 | 0.00 (0.00%) | 9.40 | 9.40 | 9.40 | 9.40 | - | - | - |
18/07/2012 | 0.00 (0.00%) | 7.62 | 7.62 | 7.62 | 7.62 | - | 123.00 | - |
17/07/2012 | 0.00 (0.00%) | 10.40 | 10.40 | 10.40 | 10.40 | - | - | - |
16/07/2012 | 0.00 (0.00%) | 10.40 | 10.40 | 10.40 | 10.40 | - | - | - |
13/07/2012 | 0.00 (0.00%) | 10.40 | 10.40 | 10.40 | 10.40 | - | - | - |
12/07/2012 |
0.00 (0.00%)
![]() |
8.43 | 8.43 | 8.43 | 8.43 | - | 123.00 | 1,040.00 |
11/07/2012 |
0.00 (0.00%)
![]() |
7.94 | 7.94 | 7.94 | 7.94 | - | 123.00 | 980.00 |
10/07/2012 | 0.00 (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | - | - | - |
09/07/2012 |
0.00 (0.00%)
![]() |
7.29 | 7.29 | 7.29 | 7.29 | - | 988.00 | 7,200.00 |
06/07/2012 |
0.00 (0.00%)
![]() |
8.10 | 8.10 | 8.10 | 8.10 | - | 123.00 | 1,000.00 |
05/07/2012 | 0.00 (0.00%) | 7.45 | 7.45 | 7.45 | 7.45 | - | 123.00 | - |
04/07/2012 |
0.00 (0.00%)
![]() |
8.26 | 8.26 | 8.26 | 8.26 | - | 123.00 | 1,020.00 |
03/07/2012 |
0.00 (0.00%)
![]() |
8.26 | 8.26 | 6.89 | 6.89 | - | 247.00 | 1,870.00 |
02/07/2012 |
0.00 (0.00%)
![]() |
8.26 | 8.26 | 6.89 | 6.89 | - | 247.00 | 1,020.00 |