Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/10/2012 | 0.00 (0.00%) | 5.80 | 5.80 | 5.80 | 5.80 | - | - | - |
19/10/2012 | 0.00 (0.00%) | 5.80 | 5.80 | 5.80 | 5.80 | - | - | - |
18/10/2012 | 0.00 (0.00%) | 5.80 | 5.80 | 5.80 | 5.80 | - | - | - |
17/10/2012 | 0.00 (0.00%) | 5.80 | 5.80 | 5.80 | 5.80 | - | - | - |
16/10/2012 | 0.00 (0.00%) | 5.80 | 5.80 | 5.80 | 5.80 | - | - | - |
15/10/2012 | 0.00 (0.00%) | 5.80 | 5.80 | 5.80 | 5.80 | - | - | - |
12/10/2012 | 0.00 (0.00%) | 5.80 | 5.80 | 5.80 | 5.80 | - | - | - |
11/10/2012 | 0.00 (0.00%) | 5.80 | 5.80 | 5.80 | 5.80 | - | - | - |
10/10/2012 | - | 5.80 | 5.80 | 5.80 | 5.80 | - | 100.00 | - |
09/10/2012 | 0.00 (0.00%) | 7.90 | 7.90 | 7.90 | 7.90 | - | - | - |
08/10/2012 | 0.00 (0.00%) | 6.40 | 6.40 | 6.40 | 6.40 | - | - | - |
05/10/2012 | 0.00 (0.00%) | 7.90 | 7.90 | 7.90 | 7.90 | - | - | - |
04/10/2012 | 0.00 (0.00%) | 7.90 | 7.90 | 7.90 | 7.90 | - | - | - |
03/10/2012 | 0.00 (0.00%) | 7.90 | 7.90 | 7.90 | 7.90 | - | - | - |
02/10/2012 | 0.00 (0.00%) | 7.90 | 7.90 | 7.90 | 7.90 | - | - | - |
01/10/2012 | 0.00 (0.00%) | 7.90 | 7.90 | 7.90 | 7.90 | - | - | - |
28/09/2012 | 0.00 (0.00%) | 7.90 | 7.90 | 7.90 | 7.90 | - | - | - |
27/09/2012 | 0.00 (0.00%) | 6.40 | 6.40 | 6.40 | 6.40 | - | 2,469.00 | 15,800.00 |
26/09/2012 | 0.00 (0.00%) | 7.20 | 7.20 | 7.20 | 7.20 | - | - | - |
25/09/2012 | 0.00 (0.00%) | 5.83 | 5.83 | 5.83 | 5.83 | - | 1,728.00 | 10,080.00 |