Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/03/2013 | -0.90 (9.57%) | 8.50 | 8.50 | 8.50 | 8.50 | - | 100.00 | 850.00 |
06/03/2013 | -1.00 (9.62%) | 9.40 | 9.40 | 9.40 | 9.40 | - | 100.00 | 940.00 |
05/03/2013 | 0.00 (0.00%) | 10.40 | 10.40 | 10.40 | 10.40 | - | - | - |
04/03/2013 | -1.10 (9.57%) | 10.40 | 10.40 | 10.40 | 10.40 | - | 100.00 | 1,040.00 |
01/03/2013 | 0.00 (0.00%) | 11.50 | 11.50 | 11.50 | 11.50 | - | - | - |
28/02/2013 | 0.00 (0.00%) | 11.50 | 11.50 | 11.50 | 11.50 | - | - | - |
22/02/2013 | 0.00 (0.00%) | 12.10 | 12.10 | 12.10 | 12.10 | - | - | - |
21/02/2013 | 0.00 (0.00%) | 12.10 | 12.10 | 12.10 | 12.10 | - | - | - |
20/02/2013 | 0.00 (0.00%) | 12.10 | 12.10 | 12.10 | 12.10 | - | - | - |
19/02/2013 | 0.00 (0.00%) | 12.10 | 12.10 | 12.10 | 12.10 | - | - | - |
18/02/2013 | 0.00 (0.00%) | 12.10 | 12.10 | 12.10 | 12.10 | - | - | - |
08/02/2013 | 0.00 (0.00%) | 12.10 | 12.10 | 12.10 | 12.10 | - | - | - |
07/02/2013 | 0.00 (0.00%) | 12.10 | 12.10 | 12.10 | 11.10 | - | 100.00 | 1,210.00 |
06/02/2013 | 0.00 (0.00%) | 11.10 | 11.10 | 11.10 | 10.20 | - | 100.00 | 1,110.00 |
05/02/2013 | 0.00 (0.00%) | 10.20 | 10.20 | 10.20 | 10.20 | - | - | - |
04/02/2013 | 0.00 (0.00%) | 10.20 | 10.20 | 10.20 | 10.20 | - | - | - |
01/02/2013 | 0.00 (0.00%) | 10.20 | 10.20 | 10.20 | 9.40 | - | 100.00 | 1,020.00 |
31/01/2013 | 0.00 (0.00%) | 9.40 | 9.40 | 9.40 | 8.60 | - | 100.00 | 940.00 |
30/01/2013 | 0.00 (0.00%) | 8.60 | 8.60 | 8.60 | 9.50 | - | 100.00 | 860.00 |
29/01/2013 | 0.00 (0.00%) | 9.50 | 9.50 | 9.50 | 10.50 | - | 100.00 | 950.00 |