Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/04/2013 | 0.00 (0.00%) | 12.40 | 12.40 | 12.40 | 12.40 | - | - | - |
03/04/2013 | 0.00 (0.00%) | 12.40 | 12.40 | 12.40 | 12.40 | - | - | - |
02/04/2013 | 0.00 (0.00%) | 12.40 | 12.40 | 12.40 | 12.40 | - | - | - |
01/04/2013 | 0.00 (0.00%) | 12.40 | 12.40 | 12.40 | 12.40 | - | - | - |
29/03/2013 | 0.00 (0.00%) | 12.40 | 12.40 | 12.40 | 12.40 | - | - | - |
28/03/2013 | 0.00 (0.00%) | 12.40 | 12.40 | 12.40 | 12.40 | - | - | - |
27/03/2013 | 0.00 (0.00%) | 12.40 | 12.40 | 12.40 | 12.40 | - | - | - |
26/03/2013 | 0.00 (0.00%) | 12.40 | 12.40 | 12.40 | 12.40 | - | - | - |
25/03/2013 | + 0.90 (7.83%) | 12.40 | 12.40 | 12.40 | 12.40 | - | 100.00 | 1,240.00 |
22/03/2013 | 0.00 (0.00%) | 11.50 | 11.50 | 11.50 | 11.50 | - | - | - |
21/03/2013 | 0.00 (0.00%) | 11.50 | 11.50 | 11.50 | 11.50 | - | - | - |
20/03/2013 | 0.00 (0.00%) | 11.50 | 11.50 | 11.50 | 11.50 | - | - | - |
19/03/2013 | 0.00 (0.00%) | 11.50 | 11.50 | 11.50 | 11.50 | - | - | - |
18/03/2013 | + 0.80 (7.48%) | 11.50 | 11.50 | 11.50 | 11.50 | - | 100.00 | 1,150.00 |
15/03/2013 | + 0.80 (8.08%) | 10.70 | 10.70 | 10.70 | 10.70 | - | 100.00 | 1,070.00 |
14/03/2013 | 0.00 (0.00%) | 9.90 | 9.90 | 9.90 | 9.90 | - | - | - |
13/03/2013 | -1.00 (9.17%) | 9.90 | 9.90 | 9.90 | 9.90 | - | 100.00 | 990.00 |
12/03/2013 | + 0.90 (9.00%) | 10.90 | 10.90 | 10.90 | 10.90 | - | 100.00 | 1,090.00 |
11/03/2013 | + 0.80 (8.70%) | 10.00 | 10.00 | 10.00 | 10.00 | - | 100.00 | 1,000.00 |
08/03/2013 | + 0.70 (8.24%) | 9.20 | 9.20 | 9.20 | 9.20 | - | 100.00 | 920.00 |