Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/01/2018 | 0.00 (0.00%) | 15.20 | 15.20 | 15.20 | 15.20 | - | - | - |
16/01/2018 | 0.00 (0.00%) | 15.20 | 15.20 | 15.20 | 15.20 | - | - | - |
15/01/2018 | 0.00 (0.00%) | 15.20 | 15.20 | 15.20 | 15.20 | - | - | - |
12/01/2018 | 0.00 (0.00%) | 15.20 | 15.20 | 15.20 | 15.20 | - | - | - |
11/01/2018 | 0.00 (0.00%) | 15.20 | 15.20 | 15.20 | 15.20 | - | - | - |
10/01/2018 | 0.00 (0.00%) | 15.20 | 15.20 | 15.20 | 15.20 | - | - | - |
09/01/2018 | 0.00 (0.00%) | 15.20 | 15.20 | 15.20 | 15.20 | - | - | - |
04/01/2018 | 0.00 (0.00%) | 15.20 | 15.20 | 15.20 | 15.20 | - | - | - |
29/12/2017 | 0.00 (0.00%) | 15.20 | 15.20 | 15.20 | 15.20 | - | - | - |
28/12/2017 | 0.00 (0.00%) | 15.20 | 15.20 | 15.20 | 15.20 | - | - | - |
27/12/2017 | 0.00 (0.00%) | 15.20 | 15.20 | 15.20 | 15.20 | - | - | - |
26/12/2017 | 0.00 (0.00%) | 15.20 | 15.20 | 15.20 | 15.20 | - | - | - |
25/12/2017 | +
0.20 (1.33%)
![]() |
15.20 | 15.20 | 15.20 | 15.20 | - | 300.00 | 4,560.00 |
22/12/2017 | +
0.40 (2.74%)
![]() |
15.50 | 15.50 | 14.60 | 15.00 | - | 4,200.00 | 63,010.00 |
21/12/2017 |
-0.60 (4.00%)
![]() |
15.60 | 15.60 | 14.40 | 14.40 | - | 1,100.00 | 16,020.00 |
20/12/2017 | 0.00 (0.00%) | 15.00 | 15.00 | 15.00 | 15.00 | - | - | - |
19/12/2017 | 0.00 (0.00%) | 15.00 | 15.00 | 15.00 | 15.00 | - | - | - |
18/12/2017 | 0.00 (0.00%) | 15.00 | 15.00 | 15.00 | 15.00 | - | - | - |
15/12/2017 | 0.00 (0.00%) | 15.00 | 15.00 | 15.00 | 15.00 | - | - | - |
14/12/2017 |
0.00 (0.00%)
![]() |
15.00 | 15.00 | 15.00 | 15.00 | - | 8,000.00 | 120,000.00 |