Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/08/2013 | 0.00 (0.00%) | 8.00 | 8.00 | 8.00 | 8.00 | - | - | - |
27/08/2013 | 0.00 (0.00%) | 8.00 | 8.00 | 8.00 | 8.00 | - | - | - |
26/08/2013 | 0.00 (0.00%) | 8.00 | 8.00 | 8.00 | 8.00 | - | - | - |
23/08/2013 | 0.00 (0.00%) | 8.00 | 8.00 | 8.00 | 8.00 | - | - | - |
22/08/2013 | 0.00 (0.00%) | 8.00 | 8.00 | 8.00 | 8.60 | - | 4,000.00 | 32,000.00 |
21/08/2013 | 0.00 (0.00%) | 7.90 | 7.90 | 7.90 | 7.90 | - | - | - |
20/08/2013 | 0.00 (0.00%) | 7.90 | 7.90 | 7.90 | 7.90 | - | - | - |
19/08/2013 | 0.00 (0.00%) | 7.90 | 7.90 | 7.90 | 8.40 | - | 100.00 | 790.00 |
16/08/2013 | 0.00 (0.00%) | 8.40 | 8.40 | 8.40 | 8.40 | - | - | - |
15/08/2013 | 0.00 (0.00%) | 8.40 | 8.40 | 8.40 | 8.40 | - | - | - |
14/08/2013 | 0.00 (0.00%) | 8.40 | 8.40 | 8.40 | 8.40 | - | - | - |
13/08/2013 | 0.00 (0.00%) | 8.40 | 8.40 | 8.40 | 8.40 | - | - | - |
12/08/2013 | 0.00 (0.00%) | 8.40 | 8.40 | 8.40 | 8.40 | - | - | - |
09/08/2013 | 0.00 (0.00%) | 8.40 | 8.40 | 8.40 | 8.40 | - | - | - |
08/08/2013 | 0.00 (0.00%) | 8.40 | 8.40 | 8.40 | 8.40 | - | - | - |
07/08/2013 | -0.80 (8.70%) | 8.40 | 8.40 | 8.40 | 8.40 | - | 100.00 | 840.00 |
06/08/2013 | 0.00 (0.00%) | 9.20 | 9.20 | 9.20 | 9.20 | - | - | - |
05/08/2013 | -1.00 (9.80%) | 9.20 | 9.20 | 9.20 | 9.20 | - | 400.00 | 3,680.00 |
02/08/2013 | 0.00 (0.00%) | 10.20 | 10.20 | 10.20 | 10.20 | - | - | - |
01/08/2013 | 0.00 (0.00%) | 10.20 | 10.20 | 10.20 | 10.20 | - | - | - |