Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/04/2014 | 0.00 (0.00%) | 11.20 | 11.20 | 11.20 | 11.20 | - | - | - |
31/03/2014 |
-1.10 (8.94%)
![]() |
11.20 | 11.20 | 11.20 | 11.20 | - | 100.00 | 1,120.00 |
28/03/2014 | 0.00 (0.00%) | 11.50 | 11.50 | 11.50 | 11.50 | - | - | - |
27/03/2014 | 0.00 (0.00%) | 11.50 | 11.50 | 11.50 | 11.50 | - | - | - |
26/03/2014 |
-1.10 (8.73%)
![]() |
13.00 | 13.00 | 11.50 | 11.50 | - | 200.00 | 2,450.00 |
25/03/2014 | 0.00 (0.00%) | 12.50 | 12.50 | 12.50 | 12.50 | - | - | - |
24/03/2014 | 0.00 (0.00%) | 12.50 | 12.50 | 12.50 | 12.50 | - | - | - |
21/03/2014 |
-0.30 (2.34%)
![]() |
12.80 | 12.80 | 12.50 | 12.50 | - | 4,500.00 | 56,750.00 |
20/03/2014 | 0.00 (0.00%) | 12.70 | 12.70 | 12.70 | 12.70 | - | - | - |
19/03/2014 | 0.00 (0.00%) | 12.70 | 12.70 | 12.70 | 12.70 | - | - | - |
18/03/2014 | +
0.40 (3.25%)
![]() |
13.50 | 13.50 | 12.50 | 12.70 | - | 1,300.00 | 16,580.00 |
17/03/2014 | 0.00 (0.00%) | 12.30 | 12.30 | 12.30 | 12.30 | - | - | - |
14/03/2014 |
-1.30 (9.56%)
![]() |
12.30 | 12.30 | 12.30 | 12.30 | - | 1,000.00 | 12,300.00 |
13/03/2014 | +
1.20 (9.68%)
![]() |
13.60 | 13.60 | 13.60 | 13.60 | - | 1,000.00 | 13,600.00 |
12/03/2014 | +
1.10 (9.73%)
![]() |
12.40 | 12.40 | 12.40 | 12.40 | - | 200.00 | 2,480.00 |
11/03/2014 | +
3.20 (39.51%)
![]() |
11.30 | 11.30 | 11.30 | 11.30 | - | 300.00 | 3,390.00 |
10/03/2014 | 0.00 (0.00%) | 8.10 | 8.10 | 8.10 | 8.10 | - | - | - |
07/03/2014 | 0.00 (0.00%) | 8.10 | 8.10 | 8.10 | 8.10 | - | - | - |
06/03/2014 | 0.00 (0.00%) | 8.10 | 8.10 | 8.10 | 8.10 | - | - | - |
05/03/2014 | 0.00 (0.00%) | 8.10 | 8.10 | 8.10 | 8.10 | - | - | - |