Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/05/2014 |
-0.20 (1.59%)
![]() |
11.50 | 12.40 | 11.50 | 12.40 | - | 400.00 | 4,870.00 |
29/04/2014 |
-0.40 (3.08%)
![]() |
12.60 | 12.60 | 12.60 | 12.60 | - | 400.00 | 5,040.00 |
28/04/2014 |
0.00 (0.00%)
![]() |
13.00 | 13.00 | 13.00 | 14.40 | - | 100.00 | 1,300.00 |
25/04/2014 | +
1.20 (9.09%)
![]() |
14.40 | 14.40 | 14.40 | 14.40 | - | 100.00 | 1,440.00 |
24/04/2014 | +
1.20 (10.00%)
![]() |
13.20 | 13.20 | 13.20 | 13.20 | - | 100.00 | 1,320.00 |
23/04/2014 |
0.00 (0.00%)
![]() |
12.00 | 12.00 | 12.00 | 12.00 | - | 3,000.00 | 36,000.00 |
22/04/2014 |
0.00 (0.00%)
![]() |
12.00 | 12.00 | 12.00 | 11.60 | - | 7,500.00 | 90,000.00 |
21/04/2014 | 0.00 (0.00%) | 11.60 | 11.60 | 11.60 | 11.60 | - | - | - |
18/04/2014 |
-0.90 (7.20%)
![]() |
11.60 | 11.60 | 11.60 | 11.60 | - | 100.00 | 1,160.00 |
17/04/2014 |
-0.10 (0.79%)
![]() |
12.50 | 12.50 | 12.50 | 12.50 | - | 1,000.00 | 12,500.00 |
16/04/2014 |
0.00 (0.00%)
![]() |
12.60 | 12.60 | 12.60 | 12.60 | - | 100.00 | 1,260.00 |
15/04/2014 | 0.00 (0.00%) | 12.50 | 12.50 | 12.50 | 12.50 | - | - | - |
14/04/2014 | 0.00 (0.00%) | 12.50 | 12.50 | 12.50 | 12.50 | - | - | - |
11/04/2014 |
-0.70 (5.30%)
![]() |
12.70 | 12.90 | 12.50 | 12.50 | - | 5,000.00 | 62,800.00 |
10/04/2014 | +
1.20 (10.00%)
![]() |
13.20 | 13.20 | 13.20 | 13.20 | - | 100.00 | 1,320.00 |
08/04/2014 | 0.00 (0.00%) | 12.00 | 12.00 | 12.00 | 12.00 | - | - | - |
07/04/2014 | +
0.90 (8.11%)
![]() |
12.00 | 12.00 | 12.00 | 12.00 | - | 10,000.00 | 120,000.00 |
04/04/2014 | +
1.00 (9.90%)
![]() |
11.10 | 11.10 | 11.10 | 11.10 | - | 700.00 | 7,770.00 |
03/04/2014 | 0.00 (0.00%) | 10.10 | 10.10 | 10.10 | 10.10 | - | - | - |
02/04/2014 | 0.00 (0.00%) | 11.20 | 11.20 | 11.20 | 11.20 | - | - | - |