Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/10/2014 | 0.00 (0.00%) | 2.10 | 2.30 | 2.00 | 2.30 | 0.00 | - | - |
17/10/2014 | +
0.20 (9.52%)
![]() |
2.10 | 2.30 | 2.00 | 2.30 | 0.00 | 5,200.00 | 10.69 |
16/10/2014 |
-0.10 (4.55%)
![]() |
2.10 | 2.10 | 2.00 | 2.10 | 0.00 | 10,600.00 | 21.41 |
15/10/2014 | +
0.10 (4.76%)
![]() |
2.20 | 2.20 | 2.20 | 2.20 | 0.00 | 1,500.00 | 3.30 |
14/10/2014 | +
0.10 (5.00%)
![]() |
2.00 | 2.10 | 2.00 | 2.10 | 0.00 | 5,000.00 | 10.35 |
13/10/2014 |
-0.20 (9.09%)
![]() |
2.00 | 2.00 | 2.00 | 2.00 | 0.00 | 2,000.00 | 4.00 |
09/10/2014 | +
0.20 (9.09%)
![]() |
2.30 | 2.40 | 2.10 | 2.40 | 0.00 | 15,100.00 | 34.47 |
08/10/2014 | +
0.20 (10.00%)
![]() |
2.20 | 2.20 | 2.20 | 2.20 | 0.00 | 4,500.00 | 9.90 |
07/10/2014 | +
0.10 (5.26%)
![]() |
1.90 | 2.00 | 1.80 | 2.00 | 0.00 | 33,300.00 | 62.95 |
06/10/2014 |
-0.20 (9.52%)
![]() |
2.10 | 2.10 | 1.90 | 1.90 | 0.00 | 27,000.00 | 52.65 |
03/10/2014 | +
0.10 (5.00%)
![]() |
2.00 | 2.10 | 2.00 | 2.10 | 0.00 | 1,900.00 | 3.81 |
02/10/2014 |
-0.20 (9.09%)
![]() |
2.00 | 2.00 | 2.00 | 2.00 | 0.00 | 200.00 | 0.40 |
01/10/2014 | +
0.20 (10.00%)
![]() |
2.20 | 2.20 | 2.20 | 2.20 | 0.00 | 1,100.00 | 2.42 |
30/09/2014 | 0.00 (0.00%) | 2.20 | 2.20 | 2.00 | 2.00 | 0.00 | - | - |
29/09/2014 |
-0.20 (9.09%)
![]() |
2.20 | 2.20 | 2.00 | 2.00 | 0.00 | 6,200.00 | 12.60 |
26/09/2014 |
-0.20 (8.33%)
![]() |
2.20 | 2.20 | 2.20 | 2.20 | 0.00 | 600.00 | 1.32 |
25/09/2014 |
-0.20 (7.69%)
![]() |
2.40 | 2.40 | 2.40 | 2.40 | 0.00 | 1,100.00 | 2.64 |
24/09/2014 |
-0.20 (7.14%)
![]() |
2.60 | 2.60 | 2.60 | 2.60 | 0.00 | 300.00 | 0.78 |
23/09/2014 |
0.00 (0.00%)
![]() |
2.80 | 2.80 | 2.80 | 2.80 | 2.80 | 100.00 | 280.00 |
22/09/2014 | +
0.10 (3.70%)
![]() |
2.80 | 2.80 | 2.80 | 2.80 | 2.80 | 100.00 | 280.00 |