Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/11/2014 | 0.00 (0.00%) | 1.80 | 1.80 | 1.80 | 1.80 | 0.00 | - | - |
14/11/2014 |
-0.10 (5.26%)
![]() |
1.80 | 1.80 | 1.80 | 1.80 | 0.00 | 100.00 | 0.18 |
13/11/2014 |
-0.10 (5.00%)
![]() |
1.90 | 1.90 | 1.90 | 1.90 | 0.00 | 9,000.00 | 17.10 |
12/11/2014 | 0.00 (0.00%) | 2.00 | 2.00 | 2.00 | 2.00 | 0.00 | - | - |
11/11/2014 | +
0.10 (5.26%)
![]() |
2.00 | 2.00 | 2.00 | 2.00 | 0.00 | 101.00 | 0.20 |
10/11/2014 | +
0.10 (5.56%)
![]() |
1.80 | 1.90 | 1.80 | 1.90 | 0.00 | 10,900.00 | 20.15 |
07/11/2014 |
-0.20 (10.00%)
![]() |
1.90 | 2.00 | 1.80 | 1.80 | 0.00 | 14,300.00 | 25.97 |
06/11/2014 |
-0.20 (9.09%)
![]() |
2.00 | 2.00 | 2.00 | 2.00 | 0.00 | 100.00 | 0.20 |
05/11/2014 | 0.00 (0.00%) | 2.00 | 2.20 | 2.00 | 2.20 | 0.00 | - | - |
04/11/2014 | 0.00 (0.00%) | 2.00 | 2.20 | 2.00 | 2.20 | 0.00 | - | - |
03/11/2014 | 0.00 (0.00%) | 2.00 | 2.20 | 2.00 | 2.20 | 0.00 | - | - |
31/10/2014 | 0.00 (0.00%) | 2.00 | 2.20 | 2.00 | 2.20 | 0.00 | - | - |
30/10/2014 | +
0.10 (4.76%)
![]() |
2.00 | 2.20 | 2.00 | 2.20 | 0.00 | 1,200.00 | 2.43 |
29/10/2014 | +
0.10 (5.00%)
![]() |
2.00 | 2.10 | 2.00 | 2.10 | 0.00 | 1,200.00 | 2.42 |
28/10/2014 | +
0.10 (5.26%)
![]() |
1.90 | 2.00 | 1.90 | 2.00 | 0.00 | 6,000.00 | 11.42 |
27/10/2014 |
-0.10 (5.00%)
![]() |
2.00 | 2.00 | 1.90 | 1.90 | 0.00 | 7,400.00 | 14.34 |
24/10/2014 |
-0.20 (9.09%)
![]() |
2.20 | 2.20 | 2.00 | 2.00 | 0.00 | 1,600.00 | 3.22 |
23/10/2014 | +
0.20 (10.00%)
![]() |
1.90 | 2.20 | 1.90 | 2.20 | 0.00 | 3,100.00 | 6.02 |
22/10/2014 |
-0.10 (4.76%)
![]() |
2.10 | 2.10 | 2.00 | 2.00 | 0.00 | 500.00 | 1.01 |
21/10/2014 |
-0.20 (8.70%)
![]() |
2.10 | 2.10 | 2.10 | 2.10 | 2.10 | 5,000.00 | 10,500.00 |