Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/12/2014 |
-0.20 (10.00%)
![]() |
1.80 | 1.80 | 1.80 | 1.80 | 0.00 | 20,000.00 | 36.00 |
16/12/2014 | 0.00 (0.00%) | 2.00 | 2.00 | 2.00 | 2.00 | 0.00 | - | - |
15/12/2014 | 0.00 (0.00%) | 2.00 | 2.00 | 2.00 | 2.00 | 0.00 | - | - |
12/12/2014 | 0.00 (0.00%) | 2.00 | 2.00 | 2.00 | 2.00 | 0.00 | - | - |
11/12/2014 | 0.00 (0.00%) | 2.00 | 2.00 | 2.00 | 2.00 | 0.00 | - | - |
10/12/2014 | +
0.10 (5.26%)
![]() |
2.00 | 2.00 | 2.00 | 2.00 | 0.00 | 400.00 | 0.80 |
09/12/2014 | 0.00 (0.00%) | 1.90 | 1.90 | 1.90 | 1.90 | 0.00 | - | - |
08/12/2014 | +
0.10 (5.56%)
![]() |
1.90 | 1.90 | 1.90 | 1.90 | 0.00 | 100.00 | 0.19 |
05/12/2014 | 0.00 (0.00%) | 1.80 | 1.80 | 1.80 | 1.80 | 0.00 | - | - |
04/12/2014 |
-0.20 (10.00%)
![]() |
1.80 | 1.80 | 1.80 | 1.80 | 0.00 | 1,000.00 | 1.80 |
03/12/2014 | 0.00 (0.00%) | 2.50 | 2.50 | 2.50 | 2.50 | 0.00 | - | - |
02/12/2014 |
0.00 (0.00%)
![]() |
2.00 | 2.00 | 2.00 | 2.00 | 0.00 | 200.00 | 0.40 |
28/11/2014 | 0.00 (0.00%) | 1.90 | 1.90 | 1.90 | 1.90 | 0.00 | - | - |
27/11/2014 | 0.00 (0.00%) | 1.90 | 1.90 | 1.90 | 1.90 | 0.00 | - | - |
26/11/2014 | 0.00 (0.00%) | 1.90 | 1.90 | 1.90 | 1.90 | 0.00 | - | - |
25/11/2014 | 0.00 (0.00%) | 1.90 | 1.90 | 1.90 | 1.90 | 0.00 | - | - |
24/11/2014 | 0.00 (0.00%) | 1.90 | 1.90 | 1.90 | 1.90 | 0.00 | - | - |
21/11/2014 |
0.00 (0.00%)
![]() |
1.90 | 1.90 | 1.90 | 1.90 | 0.00 | 2,200.00 | 4.18 |
20/11/2014 | +
0.10 (5.56%)
![]() |
1.90 | 1.90 | 1.90 | 1.90 | 0.00 | 349.00 | 0.66 |
18/11/2014 |
0.00 (0.00%)
![]() |
1.90 | 1.90 | 1.80 | 1.80 | 0.00 | 4,100.00 | 7.76 |