Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/01/2015 |
0.00 (0.00%)
![]() |
1.90 | 1.90 | 1.80 | 1.80 | 0.00 | 2,100.00 | 3.79 |
16/01/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 1.90 | 0.00 | - | - |
15/01/2015 | 0.00 (0.00%) | 1.90 | 1.90 | 1.90 | 1.90 | 0.00 | - | - |
14/01/2015 |
0.00 (0.00%)
![]() |
1.90 | 1.90 | 1.90 | 1.90 | 0.00 | 3,100.00 | 5.89 |
13/01/2015 | +
0.10 (5.56%)
![]() |
1.80 | 1.90 | 1.80 | 1.90 | 0.00 | 2,000.00 | 3.68 |
12/01/2015 |
-0.10 (5.26%)
![]() |
1.80 | 1.80 | 1.80 | 1.80 | 1.80 | 5,200.00 | 9,360.00 |
09/01/2015 |
0.00 (0.00%)
![]() |
1.90 | 1.90 | 1.90 | 1.90 | 0.00 | 20.00 | 0.04 |
07/01/2015 | +
0.10 (5.56%)
![]() |
1.80 | 1.90 | 1.80 | 1.90 | 0.00 | 5,300.00 | 9.89 |
06/01/2015 | 0.00 (0.00%) | 1.80 | 1.80 | 1.80 | 1.80 | 0.00 | - | - |
05/01/2015 |
0.00 (0.00%)
![]() |
1.80 | 1.80 | 1.80 | 1.80 | 0.00 | 200.00 | 0.36 |
31/12/2014 | 0.00 (0.00%) | 1.80 | 1.80 | 1.80 | 1.80 | 0.00 | - | - |
30/12/2014 |
-0.10 (5.26%)
![]() |
1.80 | 1.80 | 1.80 | 1.80 | 0.00 | 3,200.00 | 5.76 |
29/12/2014 | 0.00 (0.00%) | 1.90 | 1.90 | 1.90 | 1.90 | 0.00 | - | - |
26/12/2014 |
0.00 (0.00%)
![]() |
1.90 | 1.90 | 1.90 | 1.90 | 0.00 | 10.00 | 0.02 |
25/12/2014 | 0.00 (0.00%) | 1.90 | 1.90 | 1.90 | 1.90 | 0.00 | - | - |
24/12/2014 | 0.00 (0.00%) | 1.90 | 1.90 | 1.90 | 1.90 | 0.00 | - | - |
23/12/2014 | 0.00 (0.00%) | 1.90 | 1.90 | 1.90 | 1.90 | 0.00 | - | - |
22/12/2014 |
0.00 (0.00%)
![]() |
1.90 | 1.90 | 1.90 | 1.90 | 1.90 | 1,439.00 | 2,733.10 |
19/12/2014 | +
0.10 (5.56%)
![]() |
1.90 | 1.90 | 1.90 | 1.90 | 0.00 | 2,801.00 | 5.32 |
18/12/2014 | 0.00 (0.00%) | 1.80 | 1.80 | 1.80 | 1.80 | 0.00 | - | - |