Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/04/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 1.60 | 0.00 | - | - |
07/04/2015 | 0.00 (0.00%) | 1.60 | 1.60 | 1.60 | 1.60 | 0.00 | - | - |
06/04/2015 |
0.00 (0.00%)
![]() |
1.60 | 1.60 | 1.60 | 1.60 | 0.00 | 300.00 | 0.48 |
01/04/2015 | 0.00 (0.00%) | 1.60 | 1.60 | 1.60 | 1.60 | 0.00 | - | - |
31/03/2015 | 0.00 (0.00%) | 1.60 | 1.60 | 1.60 | 1.60 | 0.00 | - | - |
30/03/2015 | 0.00 (0.00%) | 1.60 | 1.60 | 1.60 | 1.60 | 0.00 | - | - |
27/03/2015 | +
0.10 (6.67%)
![]() |
1.60 | 1.60 | 1.60 | 1.60 | 0.00 | 500.00 | 0.80 |
25/03/2015 | 0.00 (0.00%) | 1.50 | 1.50 | 1.50 | 1.50 | 0.00 | - | - |
23/03/2015 | 0.00 (0.00%) | 1.50 | 1.50 | 1.50 | 1.50 | 0.00 | - | - |
20/03/2015 | 0.00 (0.00%) | 1.50 | 1.50 | 1.50 | 1.50 | 0.00 | - | - |
19/03/2015 | 0.00 (0.00%) | 1.50 | 1.50 | 1.50 | 1.50 | 0.00 | - | - |
18/03/2015 | 0.00 (0.00%) | 1.50 | 1.50 | 1.50 | 1.50 | 0.00 | - | - |
17/03/2015 |
-0.10 (6.25%)
![]() |
1.50 | 1.50 | 1.50 | 1.50 | 0.00 | 100.00 | 150.00 |
16/03/2015 | 0.00 (0.00%) | 1.60 | 1.60 | 1.60 | 1.60 | 0.00 | - | - |
13/03/2015 | 0.00 (0.00%) | 1.60 | 1.60 | 1.60 | 1.60 | 0.00 | - | - |
12/03/2015 |
-0.10 (5.88%)
![]() |
1.60 | 1.60 | 1.60 | 1.60 | 0.00 | 300.00 | 0.48 |
11/03/2015 |
-0.10 (5.56%)
![]() |
1.70 | 1.70 | 1.70 | 1.70 | 0.00 | 200.00 | 0.34 |
10/03/2015 | 0.00 (0.00%) | 1.70 | 1.70 | 1.70 | 1.80 | 0.00 | - | - |
09/03/2015 | 0.00 (0.00%) | 1.70 | 1.70 | 1.70 | 1.80 | 0.00 | - | - |
06/03/2015 | 0.00 (0.00%) | 1.70 | 1.70 | 1.70 | 1.80 | 0.00 | - | - |