Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/05/2015 | 0.00 (0.00%) | 0.80 | 0.80 | 0.80 | 0.80 | 0.00 | - | - |
12/05/2015 | 0.00 (0.00%) | 0.80 | 0.80 | 0.80 | 0.80 | 0.00 | - | - |
11/05/2015 | 0.00 (0.00%) | 0.80 | 0.80 | 0.80 | 0.80 | 0.00 | - | - |
08/05/2015 |
-0.10 (11.11%)
![]() |
0.80 | 0.80 | 0.80 | 0.80 | 0.00 | 4,500.00 | 3.60 |
07/05/2015 |
-0.10 (10.00%)
![]() |
1.00 | 1.00 | 0.90 | 0.90 | 0.00 | 1,600.00 | 1.49 |
06/05/2015 | 0.00 (0.00%) | 1.40 | 1.40 | 1.40 | 1.40 | 0.00 | - | - |
05/05/2015 |
-0.10 (9.09%)
![]() |
1.00 | 1.00 | 1.00 | 1.00 | 0.00 | 1,100.00 | 1.10 |
27/04/2015 |
-0.10 (7.69%)
![]() |
1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 900.00 | 1,080.00 |
24/04/2015 |
-0.10 (7.14%)
![]() |
1.30 | 1.30 | 1.30 | 1.30 | 0.00 | 100.00 | 0.13 |
23/04/2015 | 0.00 (0.00%) | 1.40 | 1.40 | 1.40 | 1.40 | 0.00 | - | - |
22/04/2015 | 0.00 (0.00%) | 1.40 | 1.40 | 1.40 | 1.40 | 0.00 | - | - |
21/04/2015 | 0.00 (0.00%) | 1.40 | 1.40 | 1.40 | 1.40 | 0.00 | - | - |
20/04/2015 | 0.00 (0.00%) | 1.40 | 1.40 | 1.40 | 1.40 | 0.00 | - | - |
17/04/2015 |
0.00 (0.00%)
![]() |
1.40 | 1.40 | 1.40 | 1.40 | 0.00 | 1,900.00 | 2.66 |
16/04/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 1.40 | 0.00 | - | - |
15/04/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 1.40 | 0.00 | - | - |
14/04/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 1.40 | 0.00 | - | - |
13/04/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 1.40 | 0.00 | - | - |
10/04/2015 |
-0.10 (6.67%)
![]() |
1.40 | 1.40 | 1.40 | 1.40 | 0.00 | 100.00 | 0.14 |
09/04/2015 |
-0.10 (6.25%)
![]() |
1.50 | 1.50 | 1.50 | 1.50 | 0.00 | 100.00 | 0.15 |