Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/03/2016 | -0.20 (11.11%) | 1.60 | 1.60 | 1.60 | 1.60 | - | 100.00 | 160.00 |
17/03/2016 | 0.00 (0.00%) | 1.80 | 1.80 | 1.80 | 1.80 | - | - | - |
16/03/2016 | -0.10 (5.26%) | 1.80 | 1.80 | 1.80 | 1.80 | - | 100.00 | 180.00 |
15/03/2016 | -0.30 (13.64%) | 1.90 | 1.90 | 1.90 | 1.90 | - | 100.00 | 190.00 |
14/03/2016 | 0.00 (0.00%) | 2.20 | 2.20 | 2.20 | 2.20 | - | - | - |
11/03/2016 | 0.00 (0.00%) | 2.20 | 2.20 | 2.20 | 2.20 | - | - | - |
10/03/2016 | 0.00 (0.00%) | 2.20 | 2.20 | 2.20 | 2.20 | - | - | - |
09/03/2016 | 0.00 (0.00%) | 2.20 | 2.20 | 2.20 | 2.20 | - | - | - |
08/03/2016 | 0.00 (0.00%) | 2.20 | 2.20 | 2.20 | 2.20 | - | - | - |
07/03/2016 | + 0.20 (10.00%) | 2.20 | 2.20 | 2.20 | 2.20 | - | 100.00 | 220.00 |
04/03/2016 | + 0.20 (11.11%) | 2.00 | 2.00 | 2.00 | 2.00 | - | 1,600.00 | 3,200.00 |
03/03/2016 | + 0.20 (12.50%) | 1.80 | 1.80 | 1.80 | 1.80 | - | 100.00 | 180.00 |
02/03/2016 | + 0.20 (14.29%) | 1.60 | 1.60 | 1.60 | 1.60 | - | 100.00 | 160.00 |
01/03/2016 | + 0.10 (7.69%) | 1.40 | 1.40 | 1.40 | 1.40 | - | 100.00 | 140.00 |
29/02/2016 | 0.00 (0.00%) | 1.30 | 1.30 | 1.30 | 1.30 | - | - | - |
26/02/2016 | + 0.10 (8.33%) | 1.30 | 1.30 | 1.30 | 1.30 | - | 100.00 | 130.00 |
25/02/2016 | 0.00 (0.00%) | 1.20 | 1.20 | 1.20 | 1.10 | - | 200.00 | 240.00 |
24/02/2016 | 0.00 (0.00%) | 1.10 | 1.10 | 1.10 | 1.10 | - | - | - |
23/02/2016 | 0.00 (0.00%) | 1.10 | 1.10 | 1.10 | 1.10 | - | - | - |
22/02/2016 | 0.00 (0.00%) | 1.10 | 1.10 | 1.10 | 1.10 | - | - | - |