Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/01/2019 |
-
![]() |
48.60 | 45.35 | 45.30 | 45.30 | 45.33 | 200.00 | 9.06 |
23/01/2019 |
-
![]() |
49.00 | 48.60 | 48.60 | 48.60 | 48.60 | 70.00 | 3.40 |
22/01/2019 | 0.00 (0.00%) | 49.00 | 0.00 | 0.00 | 49.00 | 0.00 | - | - |
17/01/2019 |
0.00 (0.00%)
![]() |
51.50 | 51.50 | 51.50 | 51.50 | 51.50 | 10.00 | 0.52 |
16/01/2019 |
-
![]() |
49.00 | 52.00 | 48.00 | 51.50 | 50.88 | 530.00 | 25.55 |
15/01/2019 |
-
![]() |
45.80 | 49.00 | 49.00 | 49.00 | 49.00 | 3,220.00 | 157.78 |
14/01/2019 |
-
![]() |
45.80 | 0.00 | 0.00 | 45.80 | 0.00 | - | - |
11/01/2019 |
-
![]() |
46.50 | 48.40 | 45.80 | 45.80 | 47.16 | 6,060.00 | 285.25 |
10/01/2019 |
-
![]() |
48.50 | 0.00 | 0.00 | 45.25 | 0.00 | 10.00 | 0.45 |
09/01/2019 |
-
![]() |
48.50 | 48.50 | 48.50 | 48.50 | 48.50 | 1,810.00 | 87.78 |
08/01/2019 | +
1.50 (3.19%)
![]() |
47.00 | 48.50 | 48.00 | 48.50 | 48.13 | 50.00 | 2.40 |
07/01/2019 |
-
![]() |
47.00 | 0.00 | 0.00 | 47.00 | 0.00 | - | - |
04/01/2019 |
-
![]() |
47.10 | 47.00 | 47.00 | 47.00 | 47.00 | 500.00 | 23.50 |
03/01/2019 |
-1.90 (3.88%)
![]() |
49.00 | 0.00 | 0.00 | 47.10 | 0.00 | 1,000.00 | 47.10 |
02/01/2019 |
-0.60 (1.21%)
![]() |
49.60 | 49.60 | 49.00 | 49.00 | 49.20 | 80.00 | 3.93 |
28/12/2018 |
-
![]() |
49.70 | 49.80 | 46.80 | 49.60 | 48.30 | 12,970.00 | 624.02 |
27/12/2018 | +
1.70 (3.54%)
![]() |
48.00 | 50.00 | 49.30 | 49.70 | 49.74 | 10,610.00 | 526.20 |
26/12/2018 |
-
![]() |
47.00 | 48.00 | 47.50 | 48.00 | 47.86 | 7,440.00 | 356.45 |
25/12/2018 | +
0.30 (0.64%)
![]() |
46.70 | 47.00 | 45.20 | 47.00 | 46.64 | 6,500.00 | 304.96 |
24/12/2018 |
0.00 (0.00%)
![]() |
46.70 | 46.70 | 46.70 | 46.70 | 46.70 | 100.00 | 4.67 |