Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/05/2019 |
-
![]() |
49.00 | 50.00 | 49.00 | 49.00 | 49.50 | 30.00 | 1.48 |
06/05/2019 |
-1.00 (2.00%)
![]() |
50.00 | 49.00 | 49.00 | 49.00 | 49.00 | 160.00 | 7.84 |
03/05/2019 | +
1.00 (2.04%)
![]() |
49.00 | 50.00 | 49.00 | 50.00 | 49.50 | 270.00 | 13.48 |
02/05/2019 |
-
![]() |
49.00 | 0.00 | 0.00 | 49.00 | 0.00 | 40.00 | 1.96 |
26/04/2019 |
-
![]() |
48.60 | 49.00 | 49.00 | 49.00 | 49.00 | 10.00 | 0.49 |
25/04/2019 |
-
![]() |
48.60 | 50.00 | 48.60 | 48.60 | 49.30 | 230.00 | 11.22 |
24/04/2019 |
-
![]() |
48.60 | 48.60 | 48.60 | 48.60 | 48.60 | 300.00 | 14.58 |
23/04/2019 |
-
![]() |
48.60 | 0.00 | 0.00 | 48.60 | 0.00 | - | - |
22/04/2019 |
-
![]() |
49.00 | 49.00 | 48.50 | 48.60 | 48.77 | 180.00 | 8.77 |
19/04/2019 | 0.00 (0.00%) | 49.00 | 0.00 | 0.00 | 49.00 | 0.00 | - | - |
18/04/2019 |
-1.00 (2.00%)
![]() |
50.00 | 49.50 | 49.00 | 49.00 | 49.32 | 40.00 | 1.97 |
17/04/2019 | +
1.00 (2.04%)
![]() |
49.00 | 50.00 | 49.10 | 50.00 | 49.43 | 1,440.00 | 70.84 |
16/04/2019 | +
0.35 (0.72%)
![]() |
48.65 | 49.00 | 49.00 | 49.00 | 49.00 | 1,500.00 | 73.50 |
12/04/2019 |
-0.95 (1.92%)
![]() |
49.60 | 48.65 | 48.65 | 48.65 | 48.65 | 30.00 | 1.46 |
11/04/2019 | 0.00 (0.00%) | 49.60 | 0.00 | 0.00 | 49.60 | 0.00 | - | - |
10/04/2019 | +
0.10 (0.20%)
![]() |
49.50 | 49.60 | 49.50 | 49.60 | 49.52 | 1,150.00 | 56.98 |
09/04/2019 |
0.00 (0.00%)
![]() |
49.50 | 49.50 | 49.50 | 49.50 | 49.50 | 230.00 | 11.38 |
08/04/2019 |
-0.50 (1.00%)
![]() |
50.00 | 49.50 | 49.00 | 49.50 | 49.25 | 1,620.00 | 79.63 |
04/04/2019 |
0.00 (0.00%)
![]() |
50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 10.00 | 0.50 |
03/04/2019 |
0.00 (0.00%)
![]() |
50.00 | 50.50 | 50.00 | 50.00 | 50.05 | 6,020.00 | 301.00 |