Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/08/2019 | - | 50.00 | 0.00 | 0.00 | 50.00 | 0.00 | - | - |
26/08/2019 | - | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 10.00 | 0.50 |
23/08/2019 | - | 50.00 | 50.00 | 49.00 | 50.00 | 49.66 | 4,290.00 | 213.52 |
22/08/2019 | - | 50.00 | 50.00 | 49.50 | 50.00 | 49.66 | 759,530.00 | 36,327,137.80 |
21/08/2019 | - | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 32,000.00 | 1,600.00 |
20/08/2019 | - | 49.00 | 50.00 | 50.00 | 50.00 | 50.00 | 4,220.00 | 211.00 |
19/08/2019 | - | 48.70 | 49.00 | 49.00 | 49.00 | 49.00 | 4,190.00 | 205.31 |
16/08/2019 | - | 50.00 | 0.00 | 0.00 | 48.70 | 0.00 | 10.00 | 0.49 |
15/08/2019 | + 1.00 (2.04%) | 49.00 | 50.00 | 49.50 | 50.00 | 49.81 | 5,630.00 | 280.86 |
14/08/2019 | 0.00 (0.00%) | 49.00 | 0.00 | 0.00 | 49.00 | 0.00 | - | - |
13/08/2019 | - | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | 5,880.00 | 288.12 |
12/08/2019 | - | 48.50 | 49.00 | 48.50 | 49.00 | 48.72 | 7,680.00 | 375.60 |
09/08/2019 | + 0.10 (0.21%) | 48.40 | 48.90 | 48.50 | 48.50 | 48.58 | 3,750.00 | 182.47 |
08/08/2019 | 0.00 (0.00%) | 48.40 | 48.90 | 48.40 | 48.40 | 48.68 | 11,010.00 | 537.89 |
07/08/2019 | - | 47.80 | 48.90 | 48.40 | 48.40 | 48.57 | 13,800.00 | 674.42 |
06/08/2019 | - | 47.80 | 0.00 | 0.00 | 47.80 | 0.00 | 100.00 | 4.78 |
05/08/2019 | - | 48.90 | 47.80 | 47.80 | 47.80 | 47.80 | 30.00 | 1.43 |
02/08/2019 | -0.80 (1.61%) | 49.70 | 48.90 | 48.90 | 48.90 | 48.90 | 50.00 | 2.44 |
01/08/2019 | 0.00 (0.00%) | 49.70 | 0.00 | 0.00 | 49.70 | 0.00 | - | - |
31/07/2019 | - | 49.70 | 0.00 | 0.00 | 49.70 | 0.00 | - | - |