Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/05/2019 | 0.00 (0.00%) | 13.90 | 13.90 | 13.90 | 13.90 | 0.00 | - | - |
03/05/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 13.90 | 0.00 | - | - |
02/05/2019 | - | 0.00 | 0.00 | 0.00 | 13.90 | 0.00 | - | - |
26/04/2019 | - | 0.00 | 0.00 | 0.00 | 13.90 | 0.00 | - | - |
25/04/2019 | - | 0.00 | 0.00 | 0.00 | 13.90 | 0.00 | - | - |
24/04/2019 | - | 0.00 | 0.00 | 0.00 | 13.90 | 0.00 | 1,901,800.00 | 23,962.68 |
23/04/2019 | - | 0.00 | 0.00 | 0.00 | 13.90 | 0.00 | - | - |
22/04/2019 | - | 0.00 | 0.00 | 0.00 | 13.90 | 0.00 | - | - |
19/04/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 13.90 | 0.00 | - | - |
18/04/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 13.90 | 0.00 | - | - |
17/04/2019 | -1.50 (9.74%) | 13.90 | 13.90 | 13.90 | 13.90 | 0.00 | 500.00 | 6.95 |
16/04/2019 | -1.70 (9.94%) | 15.40 | 15.40 | 15.40 | 15.40 | 0.00 | 100.00 | 1.54 |
12/04/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 17.10 | 0.00 | - | - |
11/04/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 17.10 | 0.00 | - | - |
10/04/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 17.10 | 0.00 | - | - |
09/04/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 17.10 | 0.00 | - | - |
08/04/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 17.10 | 0.00 | - | - |
04/04/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 17.10 | 0.00 | - | - |
03/04/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 17.10 | 0.00 | - | - |
02/04/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 17.10 | 0.00 | - | - |