Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/04/2018 |
-1.00 (2.99%)
![]() |
33.00 | 33.00 | 32.50 | 32.50 | - | 1,200.00 | 39,250.00 |
11/04/2018 |
-0.50 (1.47%)
![]() |
33.50 | 33.50 | 33.50 | 33.50 | - | 500.00 | 16,750.00 |
10/04/2018 | +
0.10 (0.29%)
![]() |
34.00 | 34.00 | 34.00 | 34.00 | - | 1,700.00 | 57,800.00 |
09/04/2018 | +
0.70 (2.10%)
![]() |
33.50 | 34.00 | 33.50 | 34.00 | - | 2,500.00 | 84,750.00 |
05/04/2018 | 0.00 (0.00%) | 39.50 | 39.50 | 39.50 | 39.50 | - | - | - |
04/04/2018 | 0.00 (0.00%) | 39.50 | 39.50 | 39.50 | 39.50 | - | - | - |
03/04/2018 | 0.00 (0.00%) | 39.50 | 39.50 | 39.50 | 39.50 | - | - | - |
02/04/2018 | +
3.60 (10.03%)
![]() |
36.00 | 40.00 | 36.00 | 39.50 | - | 7,564.00 | 289,676.00 |
29/03/2018 | +
0.60 (1.71%)
![]() |
35.10 | 35.80 | 35.10 | 35.60 | - | 11,104.00 | 394,193.20 |
28/03/2018 | +
0.10 (0.29%)
![]() |
35.00 | 35.00 | 35.00 | 35.00 | - | 4,000.00 | 140,000.00 |
27/03/2018 | +
0.20 (0.57%)
![]() |
35.00 | 35.00 | 34.80 | 35.00 | - | 9,960.00 | 347,988.00 |
26/03/2018 |
-1.40 (3.89%)
![]() |
35.00 | 35.00 | 34.60 | 34.60 | - | 9,800.00 | 341,100.00 |
23/03/2018 | 0.00 (0.00%) | 36.00 | 36.00 | 36.00 | 36.00 | - | - | - |
22/03/2018 | 0.00 (0.00%) | 36.00 | 36.00 | 36.00 | 36.00 | - | - | - |
21/03/2018 | 0.00 (0.00%) | 36.00 | 36.00 | 36.00 | 36.00 | - | - | - |
20/03/2018 |
0.00 (0.00%)
![]() |
36.00 | 36.00 | 36.00 | 36.00 | - | 100.00 | 3,600.00 |
16/03/2018 | 0.00 (0.00%) | 35.00 | 35.00 | 35.00 | 35.00 | - | - | - |
15/03/2018 |
-0.40 (1.13%)
![]() |
35.00 | 35.00 | 35.00 | 35.00 | - | 2,400.00 | 84,000.00 |
14/03/2018 | 0.00 (0.00%) | 35.40 | 35.40 | 35.40 | 35.40 | - | - | - |
13/03/2018 | 0.00 (0.00%) | 35.40 | 35.40 | 35.40 | 35.40 | - | - | - |