Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/05/2018 | 0.00 (0.00%) | 30.00 | 30.00 | 30.00 | 30.00 | - | - | - |
17/05/2018 |
-0.50 (1.64%)
![]() |
30.00 | 30.00 | 30.00 | 30.00 | - | 500.00 | 15,000.00 |
16/05/2018 |
0.00 (0.00%)
![]() |
30.50 | 30.50 | 30.50 | 30.50 | - | 60.00 | 1,740.00 |
15/05/2018 | 0.00 (0.00%) | 30.50 | 30.50 | 30.50 | 30.50 | - | - | - |
14/05/2018 |
0.00 (0.00%)
![]() |
30.50 | 30.50 | 30.50 | 30.50 | - | 100.00 | 3,050.00 |
11/05/2018 |
-0.50 (1.61%)
![]() |
30.50 | 30.50 | 30.50 | 30.50 | - | 200.00 | 6,100.00 |
10/05/2018 | 0.00 (0.00%) | 31.00 | 31.00 | 31.00 | 31.00 | - | - | - |
09/05/2018 | +
1.00 (3.33%)
![]() |
31.00 | 31.00 | 31.00 | 31.00 | - | 400.00 | 12,400.00 |
08/05/2018 |
-0.60 (1.99%)
![]() |
32.00 | 32.00 | 29.60 | 29.60 | - | 600.00 | 18,000.00 |
07/05/2018 |
0.00 (0.00%)
![]() |
30.20 | 30.20 | 30.20 | 30.20 | - | 1,000.00 | 30,200.00 |
04/05/2018 |
-2.80 (8.54%)
![]() |
30.10 | 30.50 | 30.00 | 30.00 | - | 2,700.00 | 81,630.00 |
03/05/2018 | +
1.80 (5.81%)
![]() |
33.00 | 33.00 | 32.50 | 32.80 | - | 6,000.00 | 196,850.00 |
02/05/2018 | 0.00 (0.00%) | 30.50 | 30.50 | 30.50 | 30.50 | - | - | - |
27/04/2018 | 0.00 (0.00%) | 30.50 | 30.50 | 30.50 | 30.50 | - | - | - |
23/04/2018 | 0.00 (0.00%) | 32.00 | 32.00 | 32.00 | 32.00 | - | - | - |
20/04/2018 | 0.00 (0.00%) | 32.00 | 32.00 | 32.00 | 32.00 | - | - | - |
19/04/2018 | 0.00 (0.00%) | 32.00 | 32.00 | 32.00 | 32.00 | - | - | - |
18/04/2018 | 0.00 (0.00%) | 32.00 | 32.00 | 32.00 | 32.00 | - | - | - |
16/04/2018 |
-0.50 (1.54%)
![]() |
32.00 | 32.00 | 32.00 | 32.00 | - | 500.00 | 16,000.00 |
13/04/2018 | 0.00 (0.00%) | 32.70 | 32.70 | 32.70 | 32.70 | - | - | - |